Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -0.374531835206 | 26.7 | 27.1 | 25.9 | 455 | 26.61542857 | DE |
| 4 | 0.7 | 2.7027027027 | 25.9 | 27.1 | 25.2 | 409 | 25.96669212 | DE |
| 12 | 0.6 | 2.30769230769 | 26 | 29.6 | 24.8 | 807 | 26.34090216 | DE |
| 26 | 3.3 | 14.1630901288 | 23.3 | 29.6 | 20.8 | 773 | 24.87459373 | DE |
| 52 | 8.1 | 43.7837837838 | 18.5 | 29.6 | 18.45 | 817 | 22.85061841 | DE |
| 156 | 13.5 | 103.053435115 | 13.1 | 29.6 | 11.1 | 891 | 18.91103061 | DE |
| 260 | 8 | 43.0107526882 | 18.6 | 29.6 | 11.1 | 832 | 18.12604882 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 26.6 | -0.2 | -0.75 | 26.8 | 27.1 | 26.4 | 984 |
| 1783614600 | 26.8 | 0.3 | 1.13 | 26.4 | 26.8 | 26.4 | 488 |
| 1783528200 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1783441800 | 26.5 | -0.2 | -0.75 | 26.4 | 26.7 | 26.4 | 274 |
| 1783355400 | 26.7 | 0.2 | 0.75 | 26.5 | 26.8 | 26.1 | 699 |
| 1783096200 | 26.5 | -0.2 | -0.75 | 26.7 | 26.7 | 25.9 | 696 |
| 1783009800 | 26.7 | 0 | 0.00 | 26.5 | 26.7 | 26.3 | 206 |
| 1782923400 | 26.7 | 0.7 | 2.69 | 26.6 | 26.7 | 26.6 | 161 |
| 1782837000 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1782750600 | 26 | 0 | 0.00 | 25.9 | 26 | 25.5 | 425 |
| 1782491400 | 26 | 0.7 | 2.77 | 25.3 | 26.6 | 25.3 | 307 |
| 1782405000 | 25.3 | -0.2 | -0.78 | 25.5 | 26 | 25.2 | 608 |
| 1782318600 | 25.5 | 0.2 | 0.79 | 25.2 | 25.6 | 25.2 | 940 |
| 1782232200 | 25.3 | -0.1 | -0.39 | 25.6 | 25.6 | 25.3 | 55 |
| 1782145800 | 25.4 | -0.4 | -1.55 | 25.8 | 25.8 | 25.2 | 1067 |
| 1781886600 | 25.8 | -0.2 | -0.77 | 25.5 | 25.8 | 25.5 | 420 |
| 1781800200 | 26 | 0.3 | 1.17 | 25.8 | 26 | 25.7 | 240 |
| 1781713800 | 25.7 | -0.2 | -0.77 | 25.7 | 25.7 | 25.7 | 92 |
| 1781627400 | 25.9 | 0 | 0.00 | 25.9 | 25.9 | 25.9 | 53 |
| 1781541000 | 25.9 | 0.5 | 1.97 | 25.7 | 25.9 | 25.7 | 149 |
| 1781281800 | 25.4 | -0.2 | -0.78 | 25.9 | 25.9 | 25.4 | 398 |
| 1781195400 | 25.6 | 0 | 0.00 | 25.3 | 25.6 | 25.3 | 871 |
| 1781109000 | 25.6 | 0 | 0.00 | 25.6 | 25.7 | 25.5 | 1014 |
| 1781022600 | 25.6 | -0.4 | -1.54 | 26.2 | 26.3 | 25.6 | 458 |
| 1780936200 | 26 | -0.5 | -1.89 | 25.4 | 26.7 | 25.4 | 1234 |
| 1780677000 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1780590600 | 26.5 | 0 | 0.00 | 26.3 | 26.9 | 26.3 | 1268 |
| 1780504200 | 26.5 | 0.2 | 0.76 | 26.4 | 26.9 | 26.4 | 1145 |
| 1780417800 | 26.3 | -0.6 | -2.23 | 26.8 | 26.9 | 26.3 | 77 |
| 1780331400 | 26.9 | 0.5 | 1.89 | 26.3 | 26.9 | 26.1 | 1092 |
| 1780072200 | 26.4 | 0 | 0.00 | 26.4 | 26.6 | 26.4 | 96 |
| 1779985800 | 26.4 | 0.1 | 0.38 | 26.4 | 26.8 | 26.2 | 281 |
| 1779899400 | 26.3 | -0.5 | -1.87 | 26.8 | 26.8 | 26.3 | 156 |
| 1779813000 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.4 | 100 |
| 1779726600 | 26.8 | 0 | 0.00 | 26.7 | 26.8 | 26.7 | 46 |
| 1779467400 | 26.8 | 0.5 | 1.90 | 26.4 | 26.8 | 26.4 | 58 |
| 1779381000 | 26.3 | 0.1 | 0.38 | 26.3 | 26.8 | 26.3 | 201 |
| 1779294600 | 26.2 | 0.2 | 0.77 | 26.2 | 26.2 | 26.1 | 245 |
| 1779208200 | 26 | -0.5 | -1.89 | 26 | 26.5 | 25.9 | 625 |
| 1779121800 | 26.5 | -0.5 | -1.85 | 27 | 27 | 26.2 | 208 |
| 1778862600 | 27 | -0.4 | -1.46 | 27 | 27.9 | 27 | 248 |
| 1778776200 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1778689800 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1778603400 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1778517000 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1778257800 | 27.4 | 0.7 | 2.62 | 26.8 | 28 | 26.5 | 1740 |
| 1778171400 | 26.7 | 0.8 | 3.09 | 25.9 | 26.7 | 25.9 | 1155 |
| 1778085000 | 25.9 | 0.4 | 1.57 | 25.8 | 26.1 | 25.8 | 491 |
| 1777998600 | 25.5 | -0.4 | -1.54 | 25.8 | 25.8 | 25.3 | 699 |
| 1777912200 | 25.9 | -0.5 | -1.89 | 26.5 | 26.5 | 25.4 | 1101 |
| 1777566600 | 26.4 | 1.4 | 5.60 | 25 | 26.4 | 24.8 | 1058 |
| 1777480200 | 25 | -0.7 | -2.72 | 25.7 | 25.7 | 25 | 281 |
| 1777393800 | 25.7 | 0.5 | 1.98 | 25.3 | 25.7 | 25.3 | 180 |
| 1777307400 | 25.2 | -0.1 | -0.40 | 25.2 | 25.7 | 24.9 | 590 |
| 1777048200 | 25.3 | -0.7 | -2.69 | 26 | 26 | 25 | 695 |
| 1776961800 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1776875400 | 26 | 0 | 0.00 | 26.1 | 26.2 | 25.3 | 1823 |
| 1776789000 | 26 | 0.3 | 1.17 | 25.5 | 26.1 | 25.4 | 858 |
| 1776702600 | 25.7 | -0.5 | -1.91 | 25.7 | 25.9 | 25.3 | 811 |
| 1776443400 | 26.2 | 1.5 | 6.07 | 26 | 27 | 25.4 | 8843 |
| 1776357000 | 24.7 | 0.7 | 2.92 | 23.8 | 24.7 | 23.8 | 749 |
| 1776270600 | 24 | 0.6 | 2.56 | 23.4 | 24.6 | 23.4 | 958 |
| 1776184200 | 23.4 | 0.4 | 1.74 | 23 | 23.5 | 23 | 1048 |
| 1776097800 | 23 | -0.1 | -0.43 | 22.6 | 23 | 22.6 | 504 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
