Dati storici We Connect - ALWEC

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	19,70	19,90	19,00	19,51	1.895	-0,20	-1,02%
1 Mese	17,60	20,60	17,60	19,37	2.309	1,90	10,80%
3 Mesi	14,70	20,60	14,70	17,94	1.595	4,80	32,65%
6 Mesi	13,80	20,60	12,80	16,68	1.123	5,70	41,30%
1 Anno	14,00	20,60	11,10	15,47	882	5,50	39,29%
3 Anni	20,00	20,70	11,10	17,04	959	-0,50	-2,50%
5 Anni	13,15	24,00	7,80	16,37	982	6,35	48,29%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
26 Apr 2024	19,50	0,00	0,00%	19,40	19,50	19,40	344
25 Apr 2024	19,50	0,00	0,00%	19,60	19,90	19,40	1.532
24 Apr 2024	19,50	-0,10	-0,51%	19,60	19,80	19,40	803
23 Apr 2024	19,60	0,50	2,62%	19,00	19,80	19,00	1.618
22 Apr 2024	19,10	-0,50	-2,55%	19,00	19,60	19,00	1.327
19 Apr 2024	19,60	-0,10	-0,51%	19,70	19,80	19,40	4.194
18 Apr 2024	19,70	0,70	3,68%	19,50	20,60	19,40	16.004
17 Apr 2024	19,00	0,40	2,15%	18,20	19,00	18,20	489
16 Apr 2024	18,60	-0,40	-2,11%	19,00	19,00	18,20	1.181
15 Apr 2024	19,00	-0,20	-1,04%	19,00	19,10	19,00	1.784
12 Apr 2024	19,20	-0,10	-0,52%	19,60	19,60	19,00	3.183
11 Apr 2024	19,30	0,10	0,52%	19,60	19,60	19,30	636
10 Apr 2024	19,20	-0,10	-0,52%	19,30	19,30	19,20	137
09 Apr 2024	19,30	-0,20	-1,03%	19,90	19,90	19,20	1.456
08 Apr 2024	19,50	0,40	2,09%	19,10	19,80	19,10	750
05 Apr 2024	19,10	0,40	2,14%	19,00	19,50	19,00	3.075
04 Apr 2024	18,70	0,30	1,63%	18,40	18,70	18,40	1.098
03 Apr 2024	18,40	0,40	2,22%	18,10	18,40	18,10	925
02 Apr 2024	18,00	0,50	2,86%	17,60	18,00	17,60	1.377
28 Mar 2024	17,50	0,10	0,57%	17,40	17,80	17,20	2.389
27 Mar 2024	17,40	0,20	1,16%	17,30	17,70	17,10	1.542