Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
Europa
EU
We Connect (ALWEC)
We Connect (ALWEC) Storico

We Connect (ALWEC)

25,90

0,50

(1,97%)

Chiuso 15 Giugno 5:30PM

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.5	1.96850393701	25.4	26.7	25.3	795	25.70415094	DE
4	-1.1	-4.07407407407	27	27	25.3	504	26.16823357	DE
12	3.7	16.6666666667	22.2	28	21.4	812	25.50136573	DE
26	3	13.1004366812	22.9	28	20.8	849	24.5480367	DE
52	7.6	41.5300546448	18.3	28	18.25	808	22.7303407	DE
156	12.5	93.2835820896	13.4	28	11.1	895	18.6591681	DE
260	7.8	43.0939226519	18.1	28	11.1	873	18.07551982	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1781281800	25.4	-0.2	-0.78	25.9	25.9	25.4	398
1781195400	25.6	0	0.00	25.3	25.6	25.3	871
1781109000	25.6	-0.4	-1.54	25.6	25.7	25.5	1014
1781022600	26	0	0.00	26	26	26	0
1780936200	26	-0.3	-1.14	25.4	26.7	25.4	1234
1780677000	26.3	-0.2	-0.75	26.5	26.8	26.3	1238
1780590600	26.5	0	0.00	26.3	26.9	26.3	1268
1780504200	26.5	0.2	0.76	26.4	26.9	26.4	1145
1780417800	26.3	-0.6	-2.23	26.8	26.9	26.3	77
1780331400	26.9	0.5	1.89	26.3	26.9	26.1	1092
1780072200	26.4	0	0.00	26.4	26.6	26.4	96
1779985800	26.4	0.1	0.38	26.4	26.8	26.2	281
1779899400	26.3	-0.5	-1.87	26.8	26.8	26.3	156
1779813000	26.8	0	0.00	26.8	26.8	26.4	100
1779726600	26.8	0	0.00	26.7	26.8	26.7	46
1779467400	26.8	0.5	1.90	26.4	26.8	26.4	58
1779381000	26.3	0.1	0.38	26.3	26.8	26.3	201
1779294600	26.2	0.2	0.77	26.2	26.2	26.1	245
1779208200	26	-0.5	-1.89	26	26.5	25.9	625
1779121800	26.5	-0.5	-1.85	27	27	26.2	208
1778862600	27	0	0.00	27	27.9	27	248
1778776200	27	-0.6	-2.17	27.6	27.9	26	1847
1778689800	27.6	-0.4	-1.43	27.1	28	27.1	1034
1778603400	28	-0.1	-0.36	27.8	29.6	27.8	1327
1778517000	28.1	0.7	2.55	27.9	28.5	27.7	886
1778257800	27.4	0.7	2.62	26.8	28	26.5	1740
1778171400	26.7	0.8	3.09	25.9	26.7	25.9	1155
1778085000	25.9	0	0.00	25.8	26.1	25.8	491
1777998600	25.9	0	0.00	25.9	25.9	25.9	0
1777912200	25.9	-0.5	-1.89	26.5	26.5	25.4	1101
1777566600	26.4	1.4	5.60	25	26.4	24.8	1058
1777480200	25	-0.2	-0.79	25.7	25.7	25	281
1777393800	25.2	0	0.00	25.2	25.2	25.2	0
1777307400	25.2	-0.1	-0.40	25.2	25.7	24.9	590
1777048200	25.3	-0.8	-3.07	26	26	25	695
1776961800	26.1	0.1	0.38	25.9	26.1	25.4	697
1776875400	26	0	0.00	26.1	26.2	25.3	1823
1776789000	26	0.3	1.17	25.5	26.1	25.4	858
1776702600	25.7	-0.5	-1.91	25.7	25.9	25.3	811
1776443400	26.2	1.5	6.07	26	27	25.4	8843
1776357000	24.7	0.7	2.92	23.8	24.7	23.8	749
1776270600	24	0.6	2.56	23.4	24.6	23.4	958
1776184200	23.4	0.4	1.74	23	23.5	23	1048
1776097800	23	0.5	2.22	22.6	23	22.6	504
1775838600	22.5	0	0.00	22.5	22.5	22.5	0
1775752200	22.5	0.5	2.27	23	23	22.1	240
1775665800	22	0	0.00	22	22	22	0
1775579400	22	-0.5	-2.22	22.5	22.9	22	775
1775147400	22.5	-0.3	-1.32	22.8	22.9	22.5	80
1775061000	22.8	1.2	5.56	21.6	23.3	21.6	681
1774974600	21.6	0.2	0.93	21.5	21.6	21.5	616
1774888200	21.4	-0.6	-2.73	21.8	21.8	21.4	342
1774632600	22	-0.2	-0.90	22.2	22.2	22	173
1774546200	22.2	-0.4	-1.77	22.6	22.6	22.2	93
1774459800	22.6	0.3	1.35	22.3	22.6	22	288
1774373400	22.3	0.4	1.83	22.2	22.5	22	571
1774287000	21.9	-0.2	-0.90	22.2	22.7	21.4	1306
1774027800	22.1	-0.5	-2.21	22.7	22.7	20.8	1702
1773941400	22.6	-0.2	-0.88	22.6	22.8	22.6	126
1773855000	22.8	0.8	3.64	21.5	23.2	21.5	984
1773768600	22	0	0.00	21.8	22	21.8	118
1773682200	22	0	0.00	22	22	22	0

Pacer Swan SOS Moderate ...

Red Metal Resources

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.