Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -0.990099009901 | 4.04 | 4.09 | 3.96 | 1996 | 4.05064629 | DE |
| 4 | -0.01 | -0.249376558603 | 4.01 | 4.6 | 3.96 | 2042 | 4.14988223 | DE |
| 12 | -0.05 | -1.23456790123 | 4.05 | 4.6 | 3.74 | 2869 | 4.05792297 | DE |
| 26 | -0.08 | -1.96078431373 | 4.08 | 5.24 | 3.74 | 2729 | 4.23489237 | DE |
| 52 | 0.4 | 11.1111111111 | 3.6 | 5.24 | 3.55 | 2333 | 4.11595125 | DE |
| 156 | -16.4 | -80.3921568627 | 20.4 | 20.4 | 3.2 | 2559 | 5.29130717 | DE |
| 260 | -31.6 | -88.7640449438 | 35.6 | 38.99 | 3.2 | 1874 | 9.18866233 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781109000 | 3.98 | -0.04 | -1.00 | 4.07 | 4.08 | 3.98 | 1203 |
| 1781022600 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1780936200 | 4.0199999 | -0.05 | -1.23 | 4.0599999 | 4.09 | 4 | 925 |
| 1780677000 | 4.07 | 0 | 0.00 | 4.07 | 4.07 | 4.0199999 | 922 |
| 1780590600 | 4.07 | -0.03 | -0.73 | 4.04 | 4.08 | 3.97 | 4934 |
| 1780504200 | 4.1 | -0.1 | -2.38 | 4.2 | 4.2 | 4.04 | 4538 |
| 1780417800 | 4.2 | -0.08 | -1.87 | 4.23 | 4.25 | 4.15 | 3046 |
| 1780331400 | 4.28 | 0.12 | 2.88 | 4.2 | 4.6 | 4.2 | 11395 |
| 1780072200 | 4.16 | 0.02 | 0.48 | 4.15 | 4.24 | 4.15 | 1362 |
| 1779985800 | 4.14 | -0.02 | -0.48 | 4.18 | 4.18 | 4.14 | 405 |
| 1779899400 | 4.16 | 0.06 | 1.46 | 4.11 | 4.2699999 | 4.11 | 2745 |
| 1779813000 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 121 |
| 1779726600 | 4.1 | 0.08 | 1.99 | 4.03 | 4.1 | 4.03 | 774 |
| 1779467400 | 4.0199999 | -0.01 | -0.25 | 4.03 | 4.0599999 | 4.0199999 | 112 |
| 1779381000 | 4.03 | -0.07 | -1.71 | 4.1 | 4.14 | 4.03 | 1616 |
| 1779294600 | 4.1 | 0.06 | 1.49 | 4.04 | 4.13 | 4.04 | 2546 |
| 1779208200 | 4.04 | 0.02 | 0.50 | 4.03 | 4.04 | 4.0199999 | 305 |
| 1779121800 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 11 |
| 1778862600 | 4.0199999 | 0 | 0.00 | 4.03 | 4.03 | 4.0199999 | 481 |
| 1778776200 | 4.0199999 | 0.02 | 0.50 | 4.01 | 4.07 | 4.01 | 1362 |
| 1778689800 | 4 | -0.04 | -0.99 | 4.04 | 4.0599999 | 4 | 1575 |
| 1778603400 | 4.04 | -0.01 | -0.25 | 4.05 | 4.0599999 | 4.04 | 191 |
| 1778517000 | 4.05 | 0 | 0.00 | 4.08 | 4.08 | 4 | 1425 |
| 1778257800 | 4.05 | -0.02 | -0.49 | 4.05 | 4.09 | 4.05 | 476 |
| 1778171400 | 4.07 | -0.03 | -0.73 | 4.09 | 4.09 | 4.03 | 859 |
| 1778085000 | 4.1 | 0.05 | 1.23 | 4.07 | 4.1 | 4.07 | 193 |
| 1777998600 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1777912200 | 4.05 | -0.14 | -3.34 | 4.19 | 4.19 | 4.05 | 3682 |
| 1777566600 | 4.19 | 0.07 | 1.70 | 4.09 | 4.19 | 4.09 | 2405 |
| 1777480200 | 4.12 | -0.05 | -1.20 | 4.2 | 4.2 | 4.0599999 | 1001 |
| 1777393800 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 0 |
| 1777307400 | 4.17 | 0.09 | 2.21 | 4.08 | 4.17 | 4.0599999 | 684 |
| 1777048200 | 4.08 | -0.14 | -3.32 | 4.2 | 4.25 | 4.08 | 1785 |
| 1776961800 | 4.22 | 0.2 | 4.98 | 4.03 | 4.22 | 4.03 | 2025 |
| 1776875400 | 4.0199999 | -0.1 | -2.43 | 4.11 | 4.11 | 3.97 | 1972 |
| 1776789000 | 4.12 | 0.04 | 0.98 | 4.22 | 4.22 | 4.08 | 801 |
| 1776702600 | 4.08 | -0.02 | -0.49 | 4.11 | 4.18 | 4.08 | 2406 |
| 1776443400 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.0199999 | 389 |
| 1776357000 | 4.1 | 0.04 | 0.99 | 4.0599999 | 4.13 | 4.03 | 1711 |
| 1776270600 | 4.0599999 | 0.05 | 1.25 | 4.01 | 4.0599999 | 4 | 1806 |
| 1776184200 | 4.01 | 0.08 | 2.04 | 3.94 | 4.0199999 | 3.94 | 521 |
| 1776097800 | 3.93 | -0.06 | -1.50 | 3.92 | 3.93 | 3.92 | 292 |
| 1775838600 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1775752200 | 3.99 | 0.09 | 2.31 | 3.93 | 4.0199999 | 3.8 | 5575 |
| 1775665800 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1775579400 | 3.9 | -0.1 | -2.50 | 4 | 4 | 3.87 | 6835 |
| 1775147400 | 4 | -0.14 | -3.38 | 4.14 | 4.14 | 3.86 | 12876 |
| 1775061000 | 4.14 | 0.14 | 3.50 | 4.17 | 4.5 | 4.14 | 25484 |
| 1774974600 | 4 | 0.21 | 5.54 | 3.79 | 4.14 | 3.76 | 16449 |
| 1774888200 | 3.79 | 0.01 | 0.26 | 3.76 | 3.82 | 3.76 | 2745 |
| 1774632600 | 3.78 | -0.06 | -1.56 | 3.82 | 3.9 | 3.78 | 2132 |
| 1774546200 | 3.84 | 0.02 | 0.52 | 3.82 | 3.89 | 3.74 | 2074 |
| 1774459800 | 3.82 | -0.09 | -2.30 | 3.92 | 3.98 | 3.82 | 3226 |
| 1774373400 | 3.91 | 0 | 0.00 | 3.92 | 3.95 | 3.91 | 1148 |
| 1774287000 | 3.91 | -0.09 | -2.25 | 4 | 4 | 3.91 | 2892 |
| 1774027800 | 4 | -0.05 | -1.23 | 4.04 | 4.08 | 4 | 1961 |
| 1773941400 | 4.05 | 0 | 0.00 | 4.05 | 4.0599999 | 4 | 771 |
| 1773855000 | 4.05 | 0.03 | 0.75 | 4.03 | 4.05 | 4.01 | 549 |
| 1773768600 | 4.0199999 | -0.03 | -0.74 | 4.03 | 4.05 | 4.01 | 401 |
| 1773682200 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1773423000 | 4.05 | 0.03 | 0.75 | 4.0199999 | 4.07 | 4.0199999 | 79 |
| 1773336600 | 4.0199999 | 0 | 0.00 | 4.03 | 4.09 | 4.0199999 | 1526 |
| 1773250200 | 4.0199999 | -0.02 | -0.50 | 4.0599999 | 4.09 | 4.0199999 | 1018 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
