Dati storici Winamp Group SA - ALWIN

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.094	26.4788732394	0.355	0.56	0.344	249753	0.47237487	DE
4	-0.033	-6.84647302905	0.482	0.56	0.3365	102468	0.45273719	DE
12	0.046	11.4143920596	0.403	0.585	0.3365	81909	0.48602459	DE
26	0.235	109.813084112	0.214	0.645	0.2005	112514	0.43245484	DE
52	0.1095	32.2533136966	0.3395	0.645	0.1724	105625	0.39926344	DE
156	0.1095	32.2533136966	0.3395	0.645	0.1724	105625	0.39926344	DE
260	0.1095	32.2533136966	0.3395	0.645	0.1724	105625	0.39926344	DE

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782491400	0.449	0.012	2.75	0.43	0.449	0.4255	13690
1782405000	0.437	-0.0375	-7.90	0.4405	0.469	0.435	51347
1782318600	0.4745	-0.0045	-0.94	0.458	0.4895	0.435	173060
1782232200	0.479	0.1195	33.24	0.422	0.56	0.4099999	743781
1782145800	0.3595	0.0045	1.27	0.355	0.3795	0.3439999	30822
1781886600	0.355	-0.0305	-7.91	0.3855	0.3855	0.3515	64965
1781800200	0.3855	-0.005	-1.28	0.396	0.403	0.3855	30169
1781713800	0.3905	0.0005	0.13	0.3915	0.398	0.386	16121
1781627400	0.39	-0.004	-1.02	0.4	0.406	0.39	27785
1781541000	0.394	-0.015	-3.67	0.4089999	0.4089999	0.3915	20093
1781281800	0.4089999	0.0359999	9.65	0.386	0.4195	0.3735	57563
1781195400	0.373	-0.0025	-0.67	0.359	0.39	0.3365	128399
1781109000	0.3755	-0.0045	-1.18	0.39	0.39	0.351	52450
1781022600	0.38	-0.0065	-1.68	0.4099999	0.415	0.38	46403
1780936200	0.3865	-0.0605	-13.53	0.4215	0.435	0.38	69097
1780677000	0.447	0	0.00	0.447	0.447	0.447	0
1780590600	0.447	0.02	4.68	0.452	0.452	0.4205	14328
1780504200	0.427	-0.018	-4.04	0.4275	0.47	0.427	9197
1780417800	0.445	-0.026	-5.52	0.4875	0.4875	0.427	54939
1780331400	0.471	-0.0185	-3.78	0.51	0.54	0.4605	156595
1780072200	0.4895	0.0275	5.95	0.482	0.518	0.474	107340
1779985800	0.462	0.0205	4.64	0.441	0.485	0.429	84639
1779899400	0.4415	-0.005	-1.12	0.423	0.4415	0.402	70794
1779813000	0.4465	-0.0145	-3.15	0.462	0.475	0.4225	70556
1779726600	0.461	-0.014	-2.95	0.475	0.4795	0.46	55361
1779467400	0.475	-0.005	-1.04	0.4705	0.4795	0.462	15194
1779381000	0.48	-0.015	-3.03	0.48	0.4945	0.463	26401
1779294600	0.495	-0.0005	-0.10	0.4815	0.495	0.48	10629
1779208200	0.4955	-0.0045	-0.90	0.4955	0.507	0.48	22510
1779121800	0.5	0.0185	3.84	0.4815	0.509	0.4815	23436
1778862600	0.4815	-0.0085	-1.73	0.4975	0.51	0.481	33120
1778776200	0.49	0	0.00	0.49	0.49	0.49	0
1778689800	0.49	0	0.00	0.49	0.49	0.49	0
1778603400	0.49	0	0.00	0.49	0.49	0.49	0
1778517000	0.49	0	0.00	0.49	0.49	0.49	0
1778257800	0.49	-0.047	-8.75	0.534	0.534	0.487	13045
1778171400	0.537	0.018	3.47	0.52	0.542	0.49	64961
1778085000	0.519	-0.007	-1.33	0.55	0.55	0.482	165856
1777998600	0.526	0	0.00	0.526	0.557	0.526	21226
1777912200	0.526	-0.022	-4.01	0.526	0.577	0.526	39419
1777566600	0.548	-0.011	-1.97	0.53	0.557	0.53	17620
1777480200	0.559	0.029	5.47	0.533	0.56	0.533	36321
1777393800	0.53	-0.019	-3.46	0.525	0.5679999	0.525	13810
1777307400	0.549	-0.002	-0.36	0.542	0.5689999	0.523	25280
1777048200	0.551	-0.022	-3.84	0.5699999	0.578	0.525	99452
1776961800	0.573	0	0.00	0.573	0.573	0.573	0
1776875400	0.573	0.0030001	0.53	0.5699999	0.585	0.555	36386
1776789000	0.5699999	0.0349999	6.54	0.535	0.585	0.516	84181
1776702600	0.535	-0.016	-2.90	0.56	0.56	0.52	19975
1776443400	0.551	0.027	5.15	0.538	0.576	0.515	184921
1776357000	0.524	0.054	11.49	0.495	0.539	0.479	150309
1776270600	0.47	0.007	1.51	0.454	0.4795	0.4305	121427
1776184200	0.463	0.0015	0.33	0.458	0.4865	0.435	74126
1776097800	0.4615	-0.028	-5.72	0.467	0.474	0.431	88684
1775838600	0.4895	-0.0495	-9.18	0.507	0.544	0.466	240789
1775752200	0.539	0.104	23.91	0.4465	0.55	0.405	453004
1775665800	0.435	-0.035	-7.45	0.418	0.459	0.3905	150360
1775579400	0.47	0	0.00	0.47	0.47	0.47	0
1775147400	0.47	0	0.00	0.47	0.47	0.47	0
1775061000	0.47	0	0.00	0.47	0.47	0.47	0
1774974600	0.47	0	0.00	0.47	0.47	0.47	0
1774888200	0.47	-0.045	-8.74	0.496	0.4965	0.45	125220

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Winamp Group SA (ALWIN)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Winamp Group SA (ALWIN)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci