Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
Europa
EU
Witbe (ALWIT)
Witbe (ALWIT) Storico

Witbe (ALWIT)

3,11

0,00

(0,00%)

Chiuso 09 Luglio 5:30PM

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.2	6.87285223368	2.91	3.17	2.9	6454	3.10433275	DE
4	0.17	5.78231292517	2.94	3.17	2.6	7462	2.90761399	DE
12	1.73	125.362318841	1.38	3.35	1.375	12289	2.5618805	DE
26	1.71	122.142857143	1.4	3.35	1.31	9791	2.14434911	DE
52	1.38	79.7687861272	1.73	3.35	1.31	6866	1.97365815	DE
156	-3.61	-53.7202380952	6.72	7.24	1.31	5169	2.7793348	DE
260	-3.27	-51.2539184953	6.38	9.77	1.31	5248	4.75852191	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783528200	3.11	-0.06	-1.89	3.19	3.22	3.08	4779
1783441800	3.17	0	0.00	3.16	3.17	3.16	4807
1783355400	3.17	0.07	2.26	3.11	3.17	3.1	6199
1783096200	3.1	0.2	6.90	2.92	3.17	2.92	8822
1783009800	2.9	0	0.00	2.9	2.9	2.9	0
1782923400	2.9	-0.02	-0.68	2.91	2.91	2.86	2485
1782837000	2.92	-0.08	-2.67	2.96	2.96	2.87	1961
1782750600	3	0.23	8.30	2.9	3	2.9	2492
1782491400	2.77	0	0.00	2.77	2.77	2.77	0
1782405000	2.77	-0.07	-2.46	2.7599999	2.7799999	2.75	4232
1782318600	2.84	0	0.00	2.83	2.84	2.7599999	2293
1782232200	2.84	0.01	0.35	2.85	2.85	2.71	4573
1782145800	2.83	0.07	2.54	2.73	2.83	2.73	12475
1781886600	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1781800200	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1781713800	2.7599999	-0.16	-5.48	2.8	2.84	2.6	25227
1781627400	2.92	-0.16	-5.19	3.04	3.05	2.85	13002
1781541000	3.08	-0.01	-0.32	3.1	3.1	2.95	3707
1781281800	3.09	0.09	3.00	3.05	3.1	2.91	2464
1781195400	3	0.06	2.04	2.94	3	2.9	4786
1781109000	2.94	-0.1	-3.29	3.0099999	3.0099999	2.815	7040
1781022600	3.04	0	0.00	3.04	3.04	3.04	0
1780936200	3.04	-0.03	-0.98	3.06	3.1	3	5697
1780677000	3.07	-0.21	-6.40	3.24	3.25	3.04	8489
1780590600	3.2799999	0.19	6.15	3.06	3.33	3.06	17851
1780504200	3.09	0.02	0.65	3.1	3.1	3.0099999	3239
1780417800	3.07	-0.21	-6.40	3.3	3.33	3.0299999	13642
1780331400	3.2799999	0.22	7.19	3.29	3.35	3.1	21502
1780072200	3.06	0.2	6.99	2.95	3.2799999	2.95	50522
1779985800	2.86	0.06	2.14	2.79	2.86	2.75	10001
1779899400	2.8	0.1	3.70	2.7	2.86	2.68	11696
1779813000	2.7	0.13	5.06	2.57	2.7	2.5299999	13489
1779726600	2.57	0.06	2.39	2.5099999	2.58	2.41	8467
1779467400	2.5099999	0.03	1.21	2.45	2.5099999	2.33	8414
1779381000	2.48	0.18	7.83	2.31	2.5	2.31	5810
1779294600	2.3	0.05	2.22	2.2599999	2.37	2.2599999	3990
1779208200	2.25	-0.11	-4.66	2.3	2.39	2.25	4036
1779121800	2.36	-0.01	-0.42	2.37	2.37	2.3	1213
1778862600	2.37	0	0.00	2.38	2.38	2.3	416
1778776200	2.37	0.03	1.28	2.34	2.39	2.3	775
1778689800	2.34	0.02	0.86	2.32	2.35	2.2	8112
1778603400	2.32	0.04	1.75	2.2799999	2.34	2.2799999	3639
1778517000	2.2799999	-0.12	-5.00	2.35	2.4	2.2799999	7839
1778257800	2.4	-0.04	-1.64	2.35	2.41	2.35	1517
1778171400	2.44	0.09	3.83	2.35	2.44	2.3	7174
1778085000	2.35	0.19	8.80	2.45	2.45	2.35	2966
1777998600	2.16	0	0.00	2.16	2.16	2.16	0
1777912200	2.16	0.08	3.85	2.05	2.16	2.04	13338
1777566600	2.08	-0.22	-9.57	2.33	2.33	2.05	33856
1777480200	2.3	0.68	41.54	1.99	2.8	1.99	176817
1777393800	1.625	0	0.00	1.625	1.625	1.625	0
1777307400	1.625	-0.06	-3.56	1.625	1.66	1.62	8394
1777048200	1.685	0.03	1.51	1.7	1.7	1.635	2520
1776961800	1.66	-0.03	-1.78	1.71	1.71	1.6	19863
1776875400	1.69	0.14	9.03	1.55	1.7	1.55	15186
1776789000	1.55	0.1	6.53	1.47	1.55	1.47	1238
1776702600	1.455	-0.01	-0.34	1.46	1.55	1.455	1128
1776443400	1.46	0.04	3.18	1.415	1.5	1.415	8836
1776357000	1.415	0.04	2.91	1.3799999	1.415	1.375	4458
1776270600	1.375	-0.03	-1.79	1.395	1.4	1.37	4637
1776184200	1.4	-0.01	-0.36	1.395	1.475	1.395	7373
1776097800	1.405	-0.02	-1.40	1.405	1.49	1.405	2260
1775838600	1.425	0	0.00	1.425	1.425	1.425	0
1775752200	1.425	-0.01	-0.70	1.455	1.5049999	1.425	5843

0% until 05jan2027 0% un...

Copperleaf Technologies

Ci International Equity ...

Eros STX Global

Avantos Share Cls Lvl Pr...

Enveric Biosciences

Centrepoint Alliance

Leverage Shares 2x Goldm...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.