Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 5.66037735849 | 1.06 | 1.13 | 1.01 | 4623 | 1.07168803 | DE |
| 4 | -0.035 | -3.0303030303 | 1.155 | 1.19 | 1.01 | 4868 | 1.12264672 | DE |
| 12 | -0.075 | -6.27615062762 | 1.195 | 1.5 | 1.01 | 12316 | 1.26092238 | DE |
| 26 | 0.546 | 95.1219512195 | 0.574 | 3.58 | 0.502 | 25334 | 1.62839262 | DE |
| 52 | 0.142 | 14.5194274029 | 0.978 | 3.58 | 0.495 | 15423 | 1.51279959 | DE |
| 156 | -5.88 | -84 | 7 | 13.824 | 0.485 | 10050 | 3.61739569 | DE |
| 260 | -5.88 | -84 | 7 | 13.824 | 0.485 | 10050 | 3.61739569 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 1.12 | 0.07 | 6.67 | 1.115 | 1.12 | 1.05 | 2728 |
| 1783009800 | 1.05 | -0.07 | -6.25 | 1.12 | 1.1299999 | 1.01 | 6888 |
| 1782923400 | 1.12 | 0.03 | 2.75 | 1.12 | 1.12 | 1.11 | 1364 |
| 1782837000 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1782750600 | 1.09 | 0.02 | 1.40 | 1.02 | 1.09 | 1.02 | 3305 |
| 1782491400 | 1.075 | 0.02 | 1.90 | 1.06 | 1.075 | 1.05 | 6935 |
| 1782405000 | 1.055 | -0.01 | -0.47 | 1.075 | 1.075 | 1.05 | 1531 |
| 1782318600 | 1.06 | -0.06 | -4.93 | 1.115 | 1.115 | 1.06 | 2384 |
| 1782232200 | 1.115 | -0.02 | -1.33 | 1.05 | 1.12 | 1.05 | 1544 |
| 1782145800 | 1.1299999 | 0.02 | 1.80 | 1.1 | 1.135 | 1.01 | 16992 |
| 1781886600 | 1.11 | 0.01 | 0.45 | 1.105 | 1.1299999 | 1.1 | 3561 |
| 1781800200 | 1.105 | -0.02 | -1.34 | 1.11 | 1.11 | 1.1 | 1894 |
| 1781713800 | 1.12 | 0 | 0.00 | 1.15 | 1.15 | 1.12 | 410 |
| 1781627400 | 1.12 | -0.02 | -1.32 | 1.11 | 1.15 | 1.11 | 2469 |
| 1781541000 | 1.135 | -0.01 | -0.87 | 1.11 | 1.15 | 1.11 | 5143 |
| 1781281800 | 1.145 | -0.02 | -1.29 | 1.1299999 | 1.155 | 1.11 | 7746 |
| 1781195400 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.135 | 15933 |
| 1781109000 | 1.16 | 0.02 | 1.75 | 1.16 | 1.16 | 1.135 | 2518 |
| 1781022600 | 1.1399999 | -0.02 | -1.72 | 1.19 | 1.19 | 1.1399999 | 957 |
| 1780936200 | 1.16 | 0 | 0.00 | 1.155 | 1.19 | 1.15 | 6042 |
| 1780677000 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1780590600 | 1.16 | -0.01 | -0.85 | 1.25 | 1.25 | 1.1299999 | 17202 |
| 1780504200 | 1.17 | -0.08 | -6.40 | 1.23 | 1.25 | 1.16 | 8228 |
| 1780417800 | 1.25 | 0.01 | 0.81 | 1.205 | 1.25 | 1.205 | 12257 |
| 1780331400 | 1.24 | -0.01 | -0.80 | 1.175 | 1.245 | 1.115 | 11143 |
| 1780072200 | 1.25 | 0.04 | 3.31 | 1.285 | 1.285 | 1.2 | 8264 |
| 1779985800 | 1.21 | 0.01 | 0.83 | 1.2 | 1.24 | 1.155 | 15320 |
| 1779899400 | 1.2 | -0.09 | -6.98 | 1.3 | 1.3 | 1.18 | 25767 |
| 1779813000 | 1.29 | 0.07 | 5.74 | 1.3 | 1.3 | 1.205 | 15804 |
| 1779726600 | 1.22 | -0.03 | -2.01 | 1.27 | 1.28 | 1.18 | 20394 |
| 1779467400 | 1.245 | 0 | 0.00 | 1.245 | 1.245 | 1.2 | 5509 |
| 1779381000 | 1.245 | 0.01 | 0.40 | 1.24 | 1.27 | 1.235 | 6655 |
| 1779294600 | 1.24 | -0.03 | -2.36 | 1.25 | 1.295 | 1.24 | 10069 |
| 1779208200 | 1.27 | -0.04 | -3.05 | 1.315 | 1.315 | 1.26 | 12630 |
| 1779121800 | 1.31 | 0.02 | 1.55 | 1.26 | 1.315 | 1.26 | 5834 |
| 1778862600 | 1.29 | 0.02 | 1.57 | 1.315 | 1.315 | 1.26 | 5674 |
| 1778776200 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1778689800 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1778603400 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1778517000 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1778257800 | 1.27 | 0.01 | 0.79 | 1.31 | 1.31 | 1.26 | 5386 |
| 1778171400 | 1.26 | -0.01 | -0.40 | 1.27 | 1.27 | 1.185 | 24782 |
| 1778085000 | 1.2649999 | 0.06 | 5.42 | 1.225 | 1.335 | 1.185 | 19912 |
| 1777998600 | 1.2 | 0.01 | 0.84 | 1.195 | 1.225 | 1.19 | 6578 |
| 1777912200 | 1.19 | 0.02 | 1.71 | 1.16 | 1.225 | 1.07 | 14205 |
| 1777566600 | 1.17 | -0.03 | -2.50 | 1.2 | 1.23 | 1.17 | 1370 |
| 1777480200 | 1.2 | -0.04 | -3.23 | 1.24 | 1.24 | 1.165 | 11456 |
| 1777393800 | 1.24 | 0.07 | 5.98 | 1.24 | 1.24 | 1.145 | 6339 |
| 1777307400 | 1.17 | -0.04 | -2.90 | 1.205 | 1.245 | 1.085 | 30049 |
| 1777048200 | 1.205 | -0.05 | -3.98 | 1.24 | 1.275 | 1.205 | 9113 |
| 1776961800 | 1.2549999 | 0 | 0.00 | 1.2549999 | 1.2549999 | 1.2549999 | 0 |
| 1776875400 | 1.2549999 | -0.08 | -5.64 | 1.355 | 1.355 | 1.25 | 13287 |
| 1776789000 | 1.33 | 0.01 | 0.38 | 1.3899999 | 1.3899999 | 1.27 | 10692 |
| 1776702600 | 1.325 | -0.01 | -0.38 | 1.28 | 1.375 | 1.235 | 25362 |
| 1776443400 | 1.33 | -0.07 | -4.66 | 1.4 | 1.4 | 1.26 | 38324 |
| 1776357000 | 1.395 | -0.04 | -2.45 | 1.45 | 1.45 | 1.3799999 | 23196 |
| 1776270600 | 1.43 | 0.03 | 2.51 | 1.45 | 1.465 | 1.365 | 18488 |
| 1776184200 | 1.395 | -0.01 | -0.36 | 1.36 | 1.46 | 1.36 | 9472 |
| 1776097800 | 1.4 | 0.08 | 6.06 | 1.345 | 1.5 | 1.3 | 56635 |
| 1775838600 | 1.32 | 0.13 | 10.92 | 1.195 | 1.32 | 1.195 | 47443 |
| 1775752200 | 1.19 | -0.1 | -7.75 | 1.335 | 1.335 | 1.18 | 17742 |
| 1775665800 | 1.29 | -0.08 | -5.84 | 1.215 | 1.3 | 1.15 | 88191 |
| 1775545200 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
