Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.52 | 9.84848484848 | 5.28 | 6.48 | 5.08 | 37603 | 5.87885829 | DE |
| 4 | 1.6 | 38.0952380952 | 4.2 | 6.48 | 4.09 | 24543 | 5.20896574 | DE |
| 12 | 2.95 | 103.50877193 | 2.85 | 6.48 | 2.85 | 15781 | 4.52859589 | DE |
| 26 | 2.1 | 56.7567567568 | 3.7 | 6.48 | 2.74 | 11397 | 4.22963102 | DE |
| 52 | 2.8 | 93.3333333333 | 3 | 6.48 | 2.65 | 11420 | 4.05230013 | DE |
| 156 | 2.8 | 93.3333333333 | 3 | 6.48 | 2.65 | 11420 | 4.05230013 | DE |
| 260 | 2.8 | 93.3333333333 | 3 | 6.48 | 2.65 | 11420 | 4.05230013 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782491400 | 5.8 | 0.24 | 4.32 | 5.48 | 5.96 | 5.24 | 42680 |
| 1782405000 | 5.5599999 | -0.64 | -10.32 | 6.24 | 6.24 | 5.5599999 | 31537 |
| 1782318600 | 6.2 | 0.34 | 5.80 | 5.82 | 6.48 | 5.82 | 46961 |
| 1782232200 | 5.86 | -0.18 | -2.98 | 6 | 6 | 5.66 | 18161 |
| 1782145800 | 6.04 | 0.4 | 7.09 | 5.82 | 6.04 | 5.46 | 42847 |
| 1781886600 | 5.64 | 0.52 | 10.16 | 5.28 | 5.64 | 5.08 | 48511 |
| 1781800200 | 5.12 | -0.34 | -6.23 | 5.5 | 5.86 | 5.0199999 | 34751 |
| 1781713800 | 5.46 | 0.85 | 18.44 | 4.61 | 5.46 | 4.61 | 63623 |
| 1781627400 | 4.61 | -0.03 | -0.65 | 4.62 | 4.64 | 4.58 | 8161 |
| 1781541000 | 4.64 | 0.34 | 7.91 | 4.28 | 4.67 | 4.28 | 21042 |
| 1781281800 | 4.3 | 0.08 | 1.90 | 4.2 | 4.3 | 4.15 | 9972 |
| 1781195400 | 4.22 | -0.02 | -0.47 | 4.22 | 4.22 | 4.16 | 3323 |
| 1781109000 | 4.24 | 0.04 | 0.95 | 4.22 | 4.24 | 4.2 | 3558 |
| 1781022600 | 4.2 | -0.17 | -3.89 | 4.4 | 4.41 | 4.2 | 9324 |
| 1780936200 | 4.37 | 0.04 | 0.92 | 4.28 | 4.37 | 4.28 | 4900 |
| 1780677000 | 4.33 | 0 | 0.00 | 4.33 | 4.33 | 4.33 | 0 |
| 1780590600 | 4.33 | -0.17 | -3.78 | 4.5 | 4.51 | 4.32 | 6581 |
| 1780504200 | 4.5 | 0.26 | 6.13 | 4.3 | 4.5 | 4.28 | 36953 |
| 1780417800 | 4.24 | -0.34 | -7.42 | 4.58 | 4.61 | 4.24 | 25995 |
| 1780331400 | 4.58 | 0.33 | 7.76 | 4.25 | 4.67 | 4.2 | 38105 |
| 1780072200 | 4.25 | 0.06 | 1.43 | 4.2 | 4.25 | 4.09 | 12009 |
| 1779985800 | 4.19 | 0.24 | 6.08 | 3.95 | 4.2 | 3.95 | 19143 |
| 1779899400 | 3.95 | 0.14 | 3.67 | 3.81 | 3.95 | 3.74 | 8824 |
| 1779813000 | 3.81 | -0.01 | -0.26 | 3.82 | 3.85 | 3.7 | 14948 |
| 1779726600 | 3.82 | 0.04 | 1.06 | 3.78 | 3.89 | 3.72 | 5635 |
| 1779467400 | 3.78 | -0.02 | -0.53 | 3.82 | 3.85 | 3.78 | 2646 |
| 1779381000 | 3.8 | -0.08 | -2.06 | 3.88 | 3.88 | 3.8 | 2950 |
| 1779294600 | 3.88 | 0.18 | 4.86 | 3.74 | 3.89 | 3.73 | 11257 |
| 1779208200 | 3.7 | 0.03 | 0.82 | 3.69 | 3.7 | 3.64 | 1523 |
| 1779121800 | 3.67 | -0.02 | -0.54 | 3.69 | 3.69 | 3.64 | 715 |
| 1778862600 | 3.69 | 0.14 | 3.94 | 3.71 | 3.72 | 3.68 | 1080 |
| 1778776200 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1778689800 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1778603400 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1778517000 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1778257800 | 3.55 | 0.11 | 3.20 | 3.44 | 3.67 | 3.44 | 3581 |
| 1778171400 | 3.44 | 0 | 0.00 | 3.44 | 3.54 | 3.44 | 4123 |
| 1778085000 | 3.44 | -0.01 | -0.29 | 3.45 | 3.45 | 3.4 | 920 |
| 1777998600 | 3.45 | -0.11 | -3.09 | 3.56 | 3.56 | 3.44 | 1692 |
| 1777912200 | 3.56 | -0.04 | -1.11 | 3.5 | 3.57 | 3.5 | 498 |
| 1777566600 | 3.6 | 0 | 0.00 | 3.61 | 3.61 | 3.5 | 2555 |
| 1777480200 | 3.6 | 0.06 | 1.69 | 3.54 | 3.7 | 3.46 | 14810 |
| 1777393800 | 3.54 | 0 | 0.00 | 3.55 | 3.59 | 3.43 | 13504 |
| 1777307400 | 3.54 | -0.15 | -4.07 | 3.67 | 3.67 | 3.46 | 7371 |
| 1777048200 | 3.69 | 0.11 | 3.07 | 3.54 | 3.72 | 3.48 | 28532 |
| 1776961800 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1776875400 | 3.58 | 0.12 | 3.47 | 3.45 | 3.64 | 3.4 | 14076 |
| 1776789000 | 3.46 | -0.01 | -0.29 | 3.47 | 3.47 | 3.42 | 5017 |
| 1776702600 | 3.47 | -0.03 | -0.86 | 3.5 | 3.51 | 3.39 | 6957 |
| 1776443400 | 3.5 | 0.25 | 7.69 | 3.25 | 3.52 | 3.24 | 33495 |
| 1776357000 | 3.25 | 0.05 | 1.56 | 3.19 | 3.2799999 | 3.14 | 13528 |
| 1776270600 | 3.2 | -0.12 | -3.61 | 3.33 | 3.35 | 3.1 | 15967 |
| 1776184200 | 3.32 | -0.06 | -1.78 | 3.37 | 3.4 | 3.31 | 5093 |
| 1776097800 | 3.38 | -0.06 | -1.74 | 3.44 | 3.45 | 3.31 | 4792 |
| 1775838600 | 3.44 | 0.07 | 2.08 | 3.37 | 3.5 | 3.35 | 16662 |
| 1775752200 | 3.37 | 0.17 | 5.31 | 3.27 | 3.4 | 3.25 | 29047 |
| 1775665800 | 3.2 | 0.42 | 15.11 | 2.85 | 3.2 | 2.85 | 31799 |
| 1775579400 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1775147400 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1775061000 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1774974600 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1774888200 | 2.7799999 | -0.01 | -0.36 | 2.9 | 2.9 | 2.7799999 | 1736 |
| 1774632600 | 2.79 | -0.08 | -2.79 | 2.87 | 2.9 | 2.74 | 4522 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
