Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.2 | -1.71617161716 | 303 | 305 | 286.6 | 126812 | 298.6758714 | DE |
| 4 | -0.6 | -0.201072386059 | 298.4 | 305 | 270 | 83989 | 293.55836452 | DE |
| 12 | -50.2 | -14.4252873563 | 348 | 352.4 | 270 | 66484 | 308.48580125 | DE |
| 26 | 21.4 | 7.74240231548 | 276.4 | 361.8 | 265.6 | 61201 | 311.25951895 | DE |
| 52 | -17.6 | -5.58021559924 | 315.4 | 361.8 | 260.8 | 58662 | 298.44906157 | DE |
| 156 | 135.3 | 83.2615384615 | 162.5 | 361.8 | 159.9 | 53955 | 239.02957085 | DE |
| 260 | -706.2 | -70.3386454183 | 1004 | 1052 | 81.85 | 52225 | 204.34763203 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780677000 | 297.8 | 2.2 | 0.74 | 295.39999 | 300 | 295.39999 | 93064 |
| 1780590600 | 295.6 | 9 | 3.14 | 286.6 | 297.2 | 286.6 | 88555 |
| 1780504200 | 286.6 | -5.4 | -1.85 | 290.6 | 294.8 | 286.6 | 92668 |
| 1780417800 | 292 | 0.8 | 0.27 | 295 | 297.6 | 289.6 | 93745 |
| 1780331400 | 291.2 | -13.6 | -4.46 | 302.2 | 303 | 291.2 | 70475 |
| 1780072200 | 304.8 | 1.6 | 0.53 | 303 | 305 | 300.2 | 207713 |
| 1779985800 | 303.2 | 8 | 2.71 | 293.2 | 304.6 | 293.2 | 64663 |
| 1779899400 | 295.2 | 1.6 | 0.54 | 292.8 | 300.2 | 292.8 | 76178 |
| 1779813000 | 293.6 | -2.2 | -0.74 | 294.8 | 298.6 | 293.6 | 70043 |
| 1779726600 | 295.8 | 4.4 | 1.51 | 292.39999 | 298.8 | 292.39999 | 43377 |
| 1779467400 | 291.39999 | 5.4 | 1.89 | 287.2 | 294.8 | 287.2 | 78701 |
| 1779381000 | 286 | 1.6 | 0.56 | 282.6 | 290.39999 | 282.6 | 69107 |
| 1779294600 | 284.39999 | 4.8 | 1.72 | 279.2 | 288 | 277.2 | 69776 |
| 1779208200 | 279.6 | 4.4 | 1.60 | 275.2 | 284 | 275.2 | 36927 |
| 1779121800 | 275.2 | -0.2 | -0.07 | 273.6 | 276.6 | 270 | 67199 |
| 1778862600 | 275.39999 | -8.8 | -3.10 | 278 | 280.2 | 273.8 | 59242 |
| 1778776200 | 284.2 | 1.2 | 0.42 | 284.6 | 285.2 | 282.6 | 41718 |
| 1778689800 | 283 | -1.4 | -0.49 | 285.2 | 285.8 | 278 | 61756 |
| 1778603400 | 284.39999 | -2.6 | -0.91 | 285 | 287.39999 | 282.2 | 50224 |
| 1778517000 | 287 | -3 | -1.03 | 289.39999 | 291.6 | 282 | 57982 |
| 1778257800 | 290 | -8.6 | -2.88 | 298.39999 | 298.6 | 288.8 | 57843 |
| 1778171400 | 298.6 | -9.2 | -2.99 | 307.6 | 309 | 298.2 | 65275 |
| 1778085000 | 307.8 | 5.2 | 1.72 | 305.6 | 312 | 305.5 | 79394 |
| 1777998600 | 302.6 | 3.2 | 1.07 | 299.6 | 309 | 296.8 | 59278 |
| 1777912200 | 299.39999 | 2.6 | 0.88 | 299.6 | 300.6 | 294.8 | 37603 |
| 1777566600 | 296.8 | 6.2 | 2.13 | 290.6 | 297.8 | 289.2 | 57700 |
| 1777480200 | 290.6 | -1.2 | -0.41 | 293.39999 | 293.39999 | 289.2 | 41639 |
| 1777393800 | 291.8 | 0 | 0.00 | 291.8 | 291.8 | 291.8 | 0 |
| 1777307400 | 291.8 | -4.6 | -1.55 | 296 | 296 | 291.2 | 72248 |
| 1777048200 | 296.39999 | -10.8 | -3.52 | 304 | 304 | 296.39999 | 55138 |
| 1776961800 | 307.2 | 2.4 | 0.79 | 304.39999 | 308 | 302.39999 | 34690 |
| 1776875400 | 304.8 | -7 | -2.25 | 313 | 314.39999 | 304.2 | 74553 |
| 1776789000 | 311.8 | -10.4 | -3.23 | 323 | 324.2 | 311.39999 | 44129 |
| 1776702600 | 322.2 | -4.4 | -1.35 | 324.2 | 325.39999 | 319.8 | 28785 |
| 1776443400 | 326.6 | 0.4 | 0.12 | 324.8 | 332 | 323.39999 | 61307 |
| 1776357000 | 326.2 | -5 | -1.51 | 330.8 | 332.2 | 323.6 | 40051 |
| 1776270600 | 331.2 | 1 | 0.30 | 328.6 | 332.2 | 326 | 34559 |
| 1776184200 | 330.2 | -0.2 | -0.06 | 330.6 | 331.8 | 328.39999 | 32085 |
| 1776097800 | 330.39999 | -6.2 | -1.84 | 325 | 331.8 | 324.2 | 39425 |
| 1775838600 | 336.6 | 0 | 0.00 | 336.6 | 336.6 | 336.6 | 0 |
| 1775752200 | 336.6 | -1.6 | -0.47 | 337 | 337.6 | 329.8 | 38383 |
| 1775665800 | 338.2 | 8.6 | 2.61 | 338.2 | 339.4 | 333 | 62277 |
| 1775579400 | 329.6 | -7 | -2.08 | 337 | 338.4 | 327.8 | 41570 |
| 1775147400 | 336.6 | 0.8 | 0.24 | 330.2 | 338 | 329.8 | 56705 |
| 1775061000 | 335.8 | 16.6 | 5.20 | 327.8 | 341 | 323.6 | 79107 |
| 1774974600 | 319.2 | 6 | 1.92 | 310 | 320.8 | 309.8 | 51353 |
| 1774888200 | 313.2 | 3.2 | 1.03 | 307.6 | 315.8 | 307.2 | 56504 |
| 1774632600 | 310 | -5.4 | -1.71 | 315 | 317.6 | 308.6 | 61928 |
| 1774546200 | 315.39999 | -11.2 | -3.43 | 323.2 | 323.6 | 315.39999 | 41281 |
| 1774459800 | 326.6 | 5.4 | 1.68 | 325 | 328.8 | 322 | 57013 |
| 1774373400 | 321.2 | -1.8 | -0.56 | 321.2 | 322.89999 | 317.8 | 40432 |
| 1774287000 | 323 | -3 | -0.92 | 319.39999 | 332.8 | 315.6 | 74493 |
| 1774027800 | 326 | -14.6 | -4.29 | 339.2 | 340.4 | 326 | 241739 |
| 1773941400 | 340.6 | -7.4 | -2.13 | 345 | 348.4 | 339 | 42744 |
| 1773855000 | 348 | 1.8 | 0.52 | 345.6 | 352.4 | 344.1 | 46456 |
| 1773768600 | 346.2 | 0 | 0.00 | 345.4 | 348.4 | 342.2 | 28747 |
| 1773682200 | 346.2 | -2.6 | -0.75 | 348 | 350.2 | 341.2 | 59866 |
| 1773423000 | 348.8 | 0.2 | 0.06 | 348 | 350.8 | 343.4 | 59000 |
| 1773336600 | 348.6 | 4.2 | 1.22 | 347.8 | 361.8 | 347.6 | 90201 |
| 1773250200 | 344.4 | -1 | -0.29 | 342.6 | 345.4 | 338.2 | 66698 |
| 1773163800 | 345.4 | 6.2 | 1.83 | 338.6 | 346.4 | 334.39999 | 51211 |
| 1773077400 | 339.2 | 5.4 | 1.62 | 331.39999 | 339.6 | 326.8 | 57724 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
