Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783528200 | 204.38 | 0 | 0.00 | 204.38 | 204.38 | 204.38 | 0 |
| 1783441800 | 204.38 | -0.6 | -0.29 | 204.38 | 204.38 | 204.38 | 0 |
| 1783355400 | 204.98 | -0.23 | -0.11 | 205.19 | 205.19 | 204.98 | 50 |
| 1783096200 | 205.21 | -0.09 | -0.04 | 205.46 | 205.46 | 205.21 | 512 |
| 1783009800 | 205.3 | -0.23 | -0.11 | 205.37 | 205.37 | 205.28 | 517 |
| 1782923400 | 205.53 | -0.45 | -0.22 | 205.41 | 205.53 | 205.29 | 34 |
| 1782837000 | 205.98 | 0 | 0.00 | 205.98 | 205.98 | 205.98 | 0 |
| 1782750600 | 205.98 | -0.03 | -0.01 | 205.98 | 205.98 | 205.98 | 0 |
| 1782491400 | 206.01 | 0.01 | 0.00 | 206.18 | 206.18 | 206.01 | 32 |
| 1782405000 | 206 | 0.05 | 0.02 | 205.89 | 206 | 205.89 | 17 |
| 1782318600 | 205.95 | 0.72 | 0.35 | 205.45 | 205.95 | 205.2 | 295 |
| 1782232200 | 205.23 | 0.54 | 0.26 | 204.96 | 205.23 | 204.96 | 74 |
| 1782145800 | 204.69 | 0.44 | 0.22 | 204.68 | 204.69 | 204.66 | 30 |
| 1781886600 | 204.25 | -0.87 | -0.42 | 204.83 | 204.83 | 204.25 | 37 |
| 1781800200 | 205.12 | 0.03 | 0.01 | 205.22 | 205.23 | 205.12 | 95 |
| 1781713800 | 205.09 | 0.02 | 0.01 | 205.22 | 205.22 | 205.09 | 112 |
| 1781627400 | 205.0694 | 0.36 | 0.18 | 204.7328 | 205.1586 | 204.7328 | 544 |
| 1781541000 | 204.706 | 0.8 | 0.39 | 204.7212 | 204.7212 | 204.6869 | 142 |
| 1781281800 | 203.901 | 0.32 | 0.16 | 204.244 | 204.4613 | 203.8578 | 1125 |
| 1781195400 | 203.5843 | 0.31 | 0.15 | 203.0252 | 203.5843 | 203.0252 | 104 |
| 1781109000 | 203.2763 | 0.01 | 0.00 | 203.2763 | 203.2763 | 203.2763 | 0 |
| 1781022600 | 203.2673 | 0.02 | 0.01 | 203.2551 | 203.4965 | 203.2551 | 4 |
| 1780936200 | 203.244 | -0.51 | -0.25 | 203.1243 | 203.2693 | 203.1243 | 67 |
| 1780677000 | 203.7564 | 0 | 0.00 | 203.7564 | 203.7564 | 203.7564 | 0 |
| 1780590600 | 203.7564 | -0.23 | -0.11 | 203.7747 | 203.7747 | 203.7564 | 2 |
| 1780504200 | 203.9868 | -0.51 | -0.25 | 203.9868 | 203.9868 | 203.9868 | 0 |
| 1780417800 | 204.495 | 0.59 | 0.29 | 204.6448 | 204.8 | 204.495 | 5 |
| 1780331400 | 203.9058 | -1.19 | -0.58 | 204.6177 | 204.6177 | 203.9058 | 145 |
| 1780072200 | 205.0982 | 0.49 | 0.24 | 204.621 | 205.0982 | 204.6009 | 405 |
| 1779985800 | 204.6096 | 0.38 | 0.18 | 204.0586 | 204.6096 | 204.0339 | 676 |
| 1779899400 | 204.2342 | -0.19 | -0.09 | 204.6661 | 204.6661 | 204.2342 | 165 |
| 1779813000 | 204.42 | -0.24 | -0.12 | 204.5656 | 204.5656 | 204.42 | 76 |
| 1779726600 | 204.6628 | 1.19 | 0.59 | 204.6628 | 204.6628 | 204.6628 | 7 |
| 1779467400 | 203.4688 | 0.79 | 0.39 | 203.2056 | 203.5715 | 203.2056 | 284 |
| 1779381000 | 202.6773 | 0.26 | 0.13 | 202.556 | 202.6873 | 202.556 | 32 |
| 1779294600 | 202.4169 | 0.24 | 0.12 | 201.9602 | 202.4169 | 201.9602 | 27 |
| 1779208200 | 202.1731 | 0.48 | 0.24 | 202.1731 | 202.1731 | 202.1731 | 1 |
| 1779121800 | 201.6976 | -0.04 | -0.02 | 201.4418 | 202.2423 | 201.4418 | 15 |
| 1778862600 | 201.7374 | -1.91 | -0.94 | 202.5468 | 202.5468 | 201.7374 | 61 |
| 1778776200 | 203.6474 | 0 | 0.00 | 203.6474 | 203.6474 | 203.6474 | 0 |
| 1778689800 | 203.6474 | 0 | 0.00 | 203.6474 | 203.6474 | 203.6474 | 0 |
| 1778603400 | 203.6474 | 0 | 0.00 | 203.6474 | 203.6474 | 203.6474 | 0 |
| 1778517000 | 203.6474 | 0 | 0.00 | 203.6474 | 203.6474 | 203.6474 | 0 |
| 1778257800 | 203.6474 | -0.35 | -0.17 | 203.6474 | 203.6474 | 203.6474 | 0 |
| 1778171400 | 204 | 0.24 | 0.12 | 204.0765 | 204.0765 | 204 | 2 |
| 1778085000 | 203.7577 | 1.02 | 0.50 | 203.1157 | 203.81 | 203.1157 | 32 |
| 1777998600 | 202.7365 | 0.05 | 0.02 | 202.4985 | 202.7365 | 202.4985 | 385 |
| 1777912200 | 202.6905 | -0.48 | -0.23 | 202.7241 | 202.7241 | 202.6905 | 250 |
| 1777566600 | 203.1657 | 1.03 | 0.51 | 201.8432 | 203.1657 | 201.8432 | 23 |
| 1777480200 | 202.1331 | -0.41 | -0.20 | 202.6577 | 202.6577 | 202.1331 | 2450 |
| 1777393800 | 202.5464 | -0.85 | -0.42 | 202.6887 | 202.6887 | 202.2743 | 428 |
| 1777307400 | 203.3958 | 0.14 | 0.07 | 203.2426 | 203.3958 | 203.2426 | 300 |
| 1777048200 | 203.2523 | -0.18 | -0.09 | 202.9851 | 203.2523 | 202.9851 | 125 |
| 1776961800 | 203.4331 | 0 | 0.00 | 203.4331 | 203.4331 | 203.4331 | 0 |
| 1776875400 | 203.4331 | 0.19 | 0.10 | 203.5188 | 203.5188 | 203.2783 | 151 |
| 1776789000 | 203.24 | -0.48 | -0.24 | 203.8086 | 203.8563 | 203.24 | 214 |
| 1776702600 | 203.7194 | -0.43 | -0.21 | 203.5026 | 203.7194 | 203.5026 | 4 |
| 1776443400 | 204.1521 | 1.48 | 0.73 | 202.7325 | 204.1521 | 202.7325 | 61 |
| 1776357000 | 202.6711 | -0.45 | -0.22 | 203.1744 | 203.1744 | 202.6711 | 5 |
| 1776270600 | 203.1247 | 0.22 | 0.11 | 203.3905 | 203.3905 | 203.1247 | 121 |
| 1776184200 | 202.9016 | 1.11 | 0.55 | 202.5589 | 202.9266 | 202.5589 | 67 |
| 1776097800 | 201.7922 | -0.89 | -0.44 | 202.2259 | 202.4343 | 201.7922 | 552 |
| 1775838600 | 202.6787 | -0.25 | -0.13 | 203.0262 | 203.0262 | 202.4381 | 209 |
| 1775752200 | 202.9324 | -1.07 | -0.52 | 203.6145 | 203.6145 | 202.9324 | 352 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
