Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782750600 | 52.64 | -0.74 | -1.39 | 52.64 | 52.64 | 52.64 | 0 |
| 1782491400 | 53.38 | 0 | 0.00 | 53.38 | 53.38 | 53.38 | 0 |
| 1782405000 | 53.38 | 2.13 | 4.16 | 53.38 | 53.38 | 53.38 | 0 |
| 1782318600 | 51.25 | -0.03 | -0.06 | 51.25 | 51.25 | 51.25 | 0 |
| 1782232200 | 51.28 | -1.45 | -2.75 | 51.28 | 51.28 | 51.28 | 0 |
| 1782145800 | 52.73 | 2.16 | 4.27 | 52.73 | 52.73 | 52.73 | 0 |
| 1781886600 | 50.57 | 0 | 0.00 | 50.57 | 50.57 | 50.57 | 0 |
| 1781800200 | 50.57 | 0 | 0.00 | 50.57 | 50.57 | 50.57 | 0 |
| 1781713800 | 50.57 | -2.31 | -4.37 | 50.64 | 50.97 | 50.57 | 6 |
| 1781627400 | 52.88 | 0.62 | 1.19 | 52.88 | 52.88 | 52.88 | 38 |
| 1781541000 | 52.26 | 4.06 | 8.42 | 52.26 | 52.26 | 52.26 | 0 |
| 1781281800 | 48.2 | 3.29 | 7.33 | 47.7 | 48.2 | 47.7 | 620 |
| 1781195400 | 44.91 | -0.25 | -0.55 | 44.91 | 44.91 | 44.91 | 0 |
| 1781109000 | 45.16 | -3.48 | -7.15 | 45.87 | 45.87 | 45.16 | 23 |
| 1781022600 | 48.64 | 0 | 0.00 | 48.64 | 48.64 | 48.64 | 0 |
| 1780936200 | 48.64 | -1.7 | -3.38 | 46.355 | 48.64 | 46.355 | 66 |
| 1780677000 | 50.34 | -2.07 | -3.95 | 50.34 | 50.34 | 50.34 | 0 |
| 1780590600 | 52.41 | 0.19 | 0.36 | 52.41 | 52.41 | 52.41 | 0 |
| 1780504200 | 52.22 | 2.94 | 5.96 | 50.59 | 52.22 | 50.59 | 37 |
| 1780417800 | 49.285 | 1.08 | 2.24 | 48.98 | 49.285 | 48.98 | 1 |
| 1780331400 | 48.205 | -8.29 | -14.67 | 49.615 | 49.615 | 48.205 | 104 |
| 1780072200 | 56.49 | 3.93 | 7.48 | 56.49 | 56.49 | 56.49 | 0 |
| 1779985800 | 52.56 | -1.39 | -2.58 | 52.56 | 52.56 | 52.56 | 0 |
| 1779899400 | 53.95 | 1.44 | 2.74 | 53.95 | 53.95 | 53.95 | 0 |
| 1779813000 | 52.51 | 0.33 | 0.63 | 52.51 | 52.51 | 52.51 | 40 |
| 1779726600 | 52.18 | 3.65 | 7.51 | 52.18 | 52.18 | 52.18 | 0 |
| 1779467400 | 48.535 | -0.41 | -0.84 | 48.535 | 48.535 | 48.535 | 0 |
| 1779381000 | 48.945 | 2.9 | 6.30 | 48.945 | 48.945 | 48.945 | 0 |
| 1779294600 | 46.045 | 1.73 | 3.90 | 46.045 | 46.045 | 46.045 | 0 |
| 1779208200 | 44.315 | -1.81 | -3.92 | 45.675 | 45.675 | 44.315 | 6 |
| 1779121800 | 46.125 | -1.62 | -3.38 | 46.125 | 46.125 | 46.125 | 0 |
| 1778862600 | 47.74 | -0.5 | -1.03 | 47.74 | 47.74 | 47.74 | 0 |
| 1778776200 | 48.235 | 1.36 | 2.90 | 48.235 | 48.235 | 48.235 | 100 |
| 1778689800 | 46.875 | -0.61 | -1.28 | 48.745 | 48.745 | 46.875 | 8 |
| 1778603400 | 47.485 | -1.22 | -2.49 | 47.485 | 47.485 | 47.485 | 0 |
| 1778517000 | 48.7 | 4.49 | 10.16 | 48.7 | 48.7 | 48.7 | 0 |
| 1778257800 | 44.21 | -0.7 | -1.56 | 44.285 | 44.315 | 44.21 | 1552 |
| 1778171400 | 44.91 | -2.05 | -4.37 | 43.655 | 44.91 | 43.655 | 2 |
| 1778085000 | 46.96 | 5.15 | 12.32 | 44.375 | 46.96 | 44.375 | 298 |
| 1777998600 | 41.81 | 0 | 0.00 | 41.81 | 41.81 | 41.81 | 0 |
| 1777912200 | 41.81 | 0 | 0.00 | 41.81 | 41.81 | 41.81 | 35 |
| 1777566600 | 41.81 | 3.68 | 9.64 | 41.81 | 41.81 | 41.81 | 0 |
| 1777480200 | 38.135 | -3.42 | -8.22 | 38.135 | 38.135 | 38.135 | 0 |
| 1777393800 | 41.55 | 0 | 0.00 | 41.55 | 41.55 | 41.55 | 0 |
| 1777307400 | 41.55 | 1.45 | 3.62 | 41.44 | 41.55 | 41.44 | 45 |
| 1777048200 | 40.1 | 2.55 | 6.78 | 40.1 | 40.1 | 40.1 | 0 |
| 1776961800 | 37.555 | 0.91 | 2.48 | 37.555 | 37.555 | 37.555 | 0 |
| 1776875400 | 36.645 | 1.41 | 4.00 | 36.645 | 36.645 | 36.645 | 0 |
| 1776789000 | 35.235 | 0.18 | 0.51 | 35.235 | 35.235 | 35.235 | 0 |
| 1776702600 | 35.055 | 0.09 | 0.27 | 35.055 | 35.055 | 35.055 | 0 |
| 1776443400 | 34.96 | 0.87 | 2.55 | 34.96 | 34.96 | 34.96 | 0 |
| 1776357000 | 34.09 | 0.94 | 2.84 | 34.09 | 34.09 | 34.09 | 0 |
| 1776270600 | 33.15 | 0.06 | 0.18 | 33.15 | 33.15 | 33.15 | 0 |
| 1776184200 | 33.09 | 0.26 | 0.78 | 33.09 | 33.09 | 33.09 | 0 |
| 1776097800 | 32.835 | 1.4 | 4.44 | 32.835 | 32.835 | 32.835 | 0 |
| 1775838600 | 31.44 | 0 | 0.00 | 31.44 | 31.44 | 31.44 | 0 |
| 1775752200 | 31.44 | 0.79 | 2.58 | 31.44 | 31.44 | 31.44 | 0 |
| 1775665800 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 0 |
| 1775579400 | 30.65 | 0.45 | 1.47 | 30.65 | 30.65 | 30.65 | 0 |
| 1775147400 | 30.205 | 0.58 | 1.98 | 30.205 | 30.205 | 30.205 | 0 |
| 1775061000 | 29.62 | -0.12 | -0.40 | 29.62 | 29.62 | 29.62 | 0 |
| 1774974600 | 29.74 | -0.88 | -2.87 | 29.74 | 29.74 | 29.74 | 0 |
| 1774888200 | 30.62 | -0.19 | -0.60 | 30.46 | 30.62 | 30.46 | 12 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
