Dati storici AMG Critical Materials NV - AMG

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	23,22	23,70	21,88	22,24	172.261	0,36	1,55%
1 Mese	22,56	24,86	21,88	23,51	226.368	1,02	4,52%
3 Mesi	18,35	24,86	17,265	21,49	237.769	5,23	28,50%
6 Mesi	24,86	25,98	16,65	21,30	260.398	-1,28	-5,15%
1 Anno	34,40	49,99	16,65	29,15	255.256	-10,82	-31,45%
3 Anni	32,00	49,99	16,65	30,52	271.961	-8,42	-26,31%
5 Anni	24,80	49,99	11,79	26,17	315.524	-1,22	-4,92%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
30 Apr 2024	22,12	-0,22	-0,98%	22,24	22,44	22,04	101.402
29 Apr 2024	22,34	0,46	2,10%	22,00	22,34	21,90	164.778
26 Apr 2024	21,88	-1,34	-5,77%	23,38	23,38	21,88	313.927
25 Apr 2024	23,22	0,18	0,78%	23,22	23,58	22,94	108.936
24 Apr 2024	23,04	-0,24	-1,03%	23,52	23,56	23,00	200.737
23 Apr 2024	23,28	-0,24	-1,02%	23,52	23,52	22,96	117.898
22 Apr 2024	23,52	-0,26	-1,09%	23,90	24,30	23,44	146.992
19 Apr 2024	23,78	-0,72	-2,94%	24,16	24,16	23,54	191.650
18 Apr 2024	24,50	0,34	1,41%	24,24	24,50	23,84	211.210
17 Apr 2024	24,16	0,02	0,08%	24,18	24,60	23,80	140.716
16 Apr 2024	24,14	-0,16	-0,66%	23,90	24,60	23,76	271.509
15 Apr 2024	24,30	-0,16	-0,65%	24,56	24,72	24,20	218.255
12 Apr 2024	24,46	0,30	1,24%	24,52	24,84	24,30	237.236
11 Apr 2024	24,16	0,76	3,25%	23,70	24,86	23,62	456.385
10 Apr 2024	23,40	0,14	0,60%	23,58	23,98	23,04	297.854
09 Apr 2024	23,26	0,22	0,95%	23,10	23,52	23,06	153.364
08 Apr 2024	23,04	0,04	0,17%	23,00	23,32	22,78	126.657
05 Apr 2024	23,00	-0,56	-2,38%	23,30	23,64	22,74	244.220
04 Apr 2024	23,56	1,50	6,80%	22,56	24,02	22,32	597.272
03 Apr 2024	22,06	0,58	2,70%	21,48	22,06	21,08	291.248
02 Apr 2024	21,48	0,44	2,09%	21,04	21,70	20,88	187.159