Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.18 | -14.8059415429 | 41.74 | 42.14 | 35.2 | 237817 | 37.87378051 | DE |
| 4 | -3.08 | -7.97101449275 | 38.64 | 43.5 | 34.9 | 263128 | 38.98283489 | DE |
| 12 | 2.66 | 8.08510638298 | 32.9 | 43.5 | 29.32 | 296103 | 35.88149693 | DE |
| 26 | 8.5 | 31.4116777531 | 27.06 | 43.5 | 25.34 | 277471 | 35.16532968 | DE |
| 52 | 16.81 | 89.6533333333 | 18.75 | 43.5 | 17.67 | 255771 | 30.78680144 | DE |
| 156 | -10.45 | -22.7124538144 | 46.01 | 49.99 | 11.3 | 252844 | 24.28326175 | DE |
| 260 | 6.38 | 21.86429061 | 29.18 | 49.99 | 11.3 | 265043 | 27.55429075 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780936200 | 35.74 | -0.76 | -2.08 | 35.88 | 36.12 | 35.26 | 202159 |
| 1780677000 | 36.5 | -1.5 | -3.95 | 37.7 | 37.7 | 36.18 | 342554 |
| 1780590600 | 38 | -1.86 | -4.67 | 39.6 | 39.62 | 37.6 | 309630 |
| 1780504200 | 39.86 | -1.42 | -3.44 | 40.82 | 40.82 | 39.34 | 195307 |
| 1780417800 | 41.28 | -0.08 | -0.19 | 41.74 | 42.14 | 40.84 | 139437 |
| 1780331400 | 41.36 | -0.76 | -1.80 | 42.2 | 42.28 | 40.66 | 153382 |
| 1780072200 | 42.12 | 2.08 | 5.19 | 41.5 | 43.5 | 41.14 | 711229 |
| 1779985800 | 40.04 | 0.82 | 2.09 | 38.56 | 40.04 | 38.36 | 185061 |
| 1779899400 | 39.22 | -0.1 | -0.25 | 39.12 | 39.92 | 38.94 | 144821 |
| 1779813000 | 39.32 | -0.28 | -0.71 | 39.58 | 40.12 | 39.32 | 102056 |
| 1779726600 | 39.6 | 0.96 | 2.48 | 39.64 | 40.1 | 39.22 | 116256 |
| 1779467400 | 38.64 | 1.4 | 3.76 | 37.3 | 39.12 | 37.18 | 256701 |
| 1779381000 | 37.24 | 1.1 | 3.04 | 36.3 | 37.64 | 35.96 | 262809 |
| 1779294600 | 36.14 | 0.72 | 2.03 | 35.56 | 36.28 | 34.9 | 218594 |
| 1779208200 | 35.42 | -1.92 | -5.14 | 36.96 | 36.96 | 35.14 | 359189 |
| 1779121800 | 37.34 | -1.54 | -3.96 | 38.2 | 38.36 | 37.2 | 230938 |
| 1778862600 | 38.88 | -2.02 | -4.94 | 40.46 | 40.46 | 38.56 | 348938 |
| 1778776200 | 40.9 | 0.04 | 0.10 | 41.14 | 41.64 | 40.5 | 254628 |
| 1778689800 | 40.86 | 2.9 | 7.64 | 38.98 | 40.96 | 38.74 | 519511 |
| 1778603400 | 37.96 | -1.12 | -2.87 | 38.64 | 39.24 | 37.96 | 209359 |
| 1778517000 | 39.08 | 0.68 | 1.77 | 38.52 | 39.14 | 37.86 | 243875 |
| 1778257800 | 38.4 | -0.34 | -0.88 | 38.86 | 38.9 | 37.8 | 194173 |
| 1778171400 | 38.74 | 1.1 | 2.92 | 38.82 | 41.36 | 37.56 | 728648 |
| 1778085000 | 37.64 | 1.9 | 5.32 | 36.5 | 37.64 | 36.35 | 253703 |
| 1777998600 | 35.74 | 0.4 | 1.13 | 35.5 | 36.1 | 35.28 | 114313 |
| 1777912200 | 35.34 | -0.44 | -1.23 | 36.2 | 36.36 | 35.34 | 157345 |
| 1777566600 | 35.78 | 0.58 | 1.65 | 35 | 36 | 34.88 | 138857 |
| 1777480200 | 35.2 | 0.38 | 1.09 | 34.76 | 36.44 | 34.62 | 214649 |
| 1777393800 | 34.82 | 0 | 0.00 | 34.82 | 34.82 | 34.82 | 0 |
| 1777307400 | 34.82 | -0.36 | -1.02 | 35.3 | 35.58 | 34.8 | 126848 |
| 1777048200 | 35.18 | -0.66 | -1.84 | 35.34 | 35.8 | 35.06 | 146277 |
| 1776961800 | 35.84 | -0.96 | -2.61 | 37.06 | 37.06 | 35.22 | 256630 |
| 1776875400 | 36.8 | 0.58 | 1.60 | 36.5 | 37.64 | 36.24 | 331540 |
| 1776789000 | 36.22 | 0.26 | 0.72 | 36 | 36.78 | 35.76 | 218066 |
| 1776702600 | 35.96 | 0.42 | 1.18 | 35.36 | 35.96 | 35.02 | 194149 |
| 1776443400 | 35.54 | 1.84 | 5.46 | 33.7 | 35.98 | 33.7 | 452757 |
| 1776357000 | 33.7 | 0.26 | 0.78 | 33.86 | 34.16 | 33.38 | 234678 |
| 1776270600 | 33.439999 | -0.1 | -0.30 | 33.46 | 34.04 | 33.259999 | 290124 |
| 1776184200 | 33.54 | 0.28 | 0.84 | 33.98 | 34.38 | 33.32 | 293322 |
| 1776097800 | 33.259999 | 1 | 3.10 | 32.68 | 33.86 | 32.52 | 314138 |
| 1775838600 | 32.259999 | 0 | 0.00 | 32.259999 | 32.259999 | 32.259999 | 0 |
| 1775752200 | 32.259999 | -4.44 | -12.10 | 32.979999 | 33.1 | 31.28 | 1905232 |
| 1775665800 | 36.7 | 1.26 | 3.56 | 37.8 | 37.92 | 36.42 | 303588 |
| 1775579400 | 35.44 | -0.32 | -0.89 | 35.7 | 36.64 | 34.96 | 200236 |
| 1775147400 | 35.76 | 0.16 | 0.45 | 34.52 | 36.4 | 34.18 | 225413 |
| 1775061000 | 35.6 | 1.58 | 4.64 | 35.98 | 35.98 | 35.1 | 212619 |
| 1774974600 | 34.02 | 0.66 | 1.98 | 33.36 | 34.26 | 32.82 | 214975 |
| 1774888200 | 33.36 | -0.68 | -2.00 | 34 | 34.24 | 33.32 | 171024 |
| 1774632600 | 34.04 | 0.72 | 2.16 | 33.38 | 34.08 | 32.259999 | 263067 |
| 1774546200 | 33.32 | -1.22 | -3.53 | 33.72 | 34 | 32.979999 | 187227 |
| 1774459800 | 34.54 | 1.54 | 4.67 | 33.72 | 34.86 | 33.34 | 319740 |
| 1774373400 | 33 | 1.12 | 3.51 | 32 | 33.2 | 31.38 | 209578 |
| 1774287000 | 31.88 | 0.86 | 2.77 | 30 | 33 | 29.32 | 520001 |
| 1774027800 | 31.02 | -1.14 | -3.54 | 32.38 | 32.56 | 30.42 | 765874 |
| 1773941400 | 32.159999 | -1.9 | -5.58 | 33.2 | 33.36 | 31.76 | 257331 |
| 1773855000 | 34.06 | 0.16 | 0.47 | 34.08 | 34.4 | 33.58 | 117057 |
| 1773768600 | 33.9 | 0.58 | 1.74 | 32.9 | 34.08 | 32.02 | 246049 |
| 1773682200 | 33.32 | -0.42 | -1.24 | 33.28 | 33.34 | 32.259999 | 230720 |
| 1773423000 | 33.74 | -1.56 | -4.42 | 34.92 | 34.92 | 33.74 | 207345 |
| 1773336600 | 35.3 | -0.56 | -1.56 | 35.88 | 36.38 | 34.52 | 173900 |
| 1773250200 | 35.86 | 0.18 | 0.50 | 35.18 | 36.46 | 34.86 | 162786 |
| 1773163800 | 35.68 | 1.78 | 5.25 | 35.32 | 35.68 | 34.78 | 230775 |
| 1773077400 | 33.9 | -0.54 | -1.57 | 32.82 | 34.16 | 32.159999 | 194986 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
