Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.26 | -6.55072463768 | 34.5 | 34.5 | 31.74 | 192245 | 32.87472212 | DE |
| 4 | -7.36 | -18.5858585859 | 39.6 | 39.62 | 31.74 | 228615 | 35.20804208 | DE |
| 12 | -0.74 | -2.24378411158 | 32.98 | 43.5 | 31.28 | 277879 | 36.29620858 | DE |
| 26 | -5.24 | -13.9807897545 | 37.48 | 43.5 | 29.32 | 277674 | 35.80473051 | DE |
| 52 | 10.94 | 51.3615023474 | 21.3 | 43.5 | 21.18 | 252001 | 31.91912975 | DE |
| 156 | -15.76 | -32.8333333333 | 48 | 49.99 | 11.3 | 253521 | 24.07000088 | DE |
| 260 | 3.36 | 11.6343490305 | 28.88 | 49.99 | 11.3 | 265083 | 27.62332327 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783009800 | 32.759999 | 0 | 0.00 | 32.759999 | 32.759999 | 32.759999 | 0 |
| 1782923400 | 32.759999 | 0.02 | 0.06 | 32.2 | 33.159999 | 32.159999 | 144691 |
| 1782837000 | 32.74 | 0.52 | 1.61 | 32.7 | 33.1 | 32.14 | 152610 |
| 1782750600 | 32.22 | -0.68 | -2.07 | 32.84 | 32.84 | 31.74 | 179102 |
| 1782491400 | 32.9 | -0.52 | -1.56 | 33 | 33 | 32.2 | 211428 |
| 1782405000 | 33.42 | -1.28 | -3.69 | 34.5 | 34.5 | 33.06 | 273396 |
| 1782318600 | 34.7 | -1.24 | -3.45 | 35.5 | 35.52 | 34.02 | 265174 |
| 1782232200 | 35.94 | -0.62 | -1.70 | 35.5 | 36.06 | 35 | 160879 |
| 1782145800 | 36.56 | -0.22 | -0.60 | 37.14 | 37.18 | 36.34 | 123962 |
| 1781886600 | 36.78 | 0 | 0.00 | 36.78 | 36.78 | 36.78 | 0 |
| 1781800200 | 36.78 | 0.08 | 0.22 | 36.3 | 36.8 | 35.68 | 230234 |
| 1781713800 | 36.7 | 1.02 | 2.86 | 35.66 | 36.78 | 35.32 | 195952 |
| 1781627400 | 35.68 | -1.04 | -2.83 | 36.3 | 36.66 | 35.22 | 201591 |
| 1781541000 | 36.72 | 0.52 | 1.44 | 37.28 | 37.34 | 36.38 | 299432 |
| 1781281800 | 36.2 | 1.98 | 5.79 | 35 | 36.38 | 34.52 | 276626 |
| 1781195400 | 34.22 | 0.56 | 1.66 | 34.12 | 34.34 | 33.5 | 192876 |
| 1781109000 | 33.66 | -1.22 | -3.50 | 34.6 | 34.72 | 33.439999 | 342305 |
| 1781022600 | 34.88 | -0.86 | -2.41 | 35.86 | 36 | 34.8 | 239080 |
| 1780936200 | 35.74 | -0.76 | -2.08 | 35.88 | 36.12 | 35.26 | 202159 |
| 1780677000 | 36.5 | -1.5 | -3.95 | 37.7 | 37.7 | 36.18 | 342554 |
| 1780590600 | 38 | -1.86 | -4.67 | 39.6 | 39.62 | 37.6 | 309630 |
| 1780504200 | 39.86 | -1.42 | -3.44 | 40.82 | 40.82 | 39.34 | 195307 |
| 1780417800 | 41.28 | -0.08 | -0.19 | 41.74 | 42.14 | 40.84 | 139437 |
| 1780331400 | 41.36 | -0.76 | -1.80 | 42.2 | 42.28 | 40.66 | 153382 |
| 1780072200 | 42.12 | 2.08 | 5.19 | 41.5 | 43.5 | 41.14 | 711229 |
| 1779985800 | 40.04 | 0.82 | 2.09 | 38.56 | 40.04 | 38.36 | 185061 |
| 1779899400 | 39.22 | -0.1 | -0.25 | 39.12 | 39.92 | 38.94 | 144821 |
| 1779813000 | 39.32 | -0.28 | -0.71 | 39.58 | 40.12 | 39.32 | 102056 |
| 1779726600 | 39.6 | 0.96 | 2.48 | 39.64 | 40.1 | 39.22 | 116256 |
| 1779467400 | 38.64 | 1.4 | 3.76 | 37.3 | 39.12 | 37.18 | 256701 |
| 1779381000 | 37.24 | 1.1 | 3.04 | 36.3 | 37.64 | 35.96 | 262809 |
| 1779294600 | 36.14 | 0.72 | 2.03 | 35.56 | 36.28 | 34.9 | 218594 |
| 1779208200 | 35.42 | -1.92 | -5.14 | 36.96 | 36.96 | 35.14 | 359189 |
| 1779121800 | 37.34 | -1.54 | -3.96 | 38.2 | 38.36 | 37.2 | 230938 |
| 1778862600 | 38.88 | -2.02 | -4.94 | 40.46 | 40.46 | 38.56 | 348938 |
| 1778776200 | 40.9 | 0.04 | 0.10 | 41.14 | 41.64 | 40.5 | 254628 |
| 1778689800 | 40.86 | 2.9 | 7.64 | 38.98 | 40.96 | 38.74 | 519511 |
| 1778603400 | 37.96 | -1.12 | -2.87 | 38.64 | 39.24 | 37.96 | 209359 |
| 1778517000 | 39.08 | 0.68 | 1.77 | 38.52 | 39.14 | 37.86 | 243875 |
| 1778257800 | 38.4 | -0.34 | -0.88 | 38.86 | 38.9 | 37.8 | 194173 |
| 1778171400 | 38.74 | 1.1 | 2.92 | 38.82 | 41.36 | 37.56 | 728648 |
| 1778085000 | 37.64 | 1.9 | 5.32 | 36.5 | 37.64 | 36.35 | 253703 |
| 1777998600 | 35.74 | 0.4 | 1.13 | 35.5 | 36.1 | 35.28 | 114313 |
| 1777912200 | 35.34 | -0.44 | -1.23 | 36.2 | 36.36 | 35.34 | 157345 |
| 1777566600 | 35.78 | 0.58 | 1.65 | 35 | 36 | 34.88 | 138857 |
| 1777480200 | 35.2 | 0.38 | 1.09 | 34.76 | 36.44 | 34.62 | 214649 |
| 1777393800 | 34.82 | 0 | 0.00 | 34.82 | 34.82 | 34.82 | 0 |
| 1777307400 | 34.82 | -0.36 | -1.02 | 35.3 | 35.58 | 34.8 | 126848 |
| 1777048200 | 35.18 | -0.66 | -1.84 | 35.34 | 35.8 | 35.06 | 146277 |
| 1776961800 | 35.84 | -0.96 | -2.61 | 37.06 | 37.06 | 35.22 | 256630 |
| 1776875400 | 36.8 | 0.58 | 1.60 | 36.5 | 37.64 | 36.24 | 331540 |
| 1776789000 | 36.22 | 0.26 | 0.72 | 36 | 36.78 | 35.76 | 218066 |
| 1776702600 | 35.96 | 0.42 | 1.18 | 35.36 | 35.96 | 35.02 | 194149 |
| 1776443400 | 35.54 | 1.84 | 5.46 | 33.7 | 35.98 | 33.7 | 452757 |
| 1776357000 | 33.7 | 0.26 | 0.78 | 33.86 | 34.16 | 33.38 | 234678 |
| 1776270600 | 33.439999 | -0.1 | -0.30 | 33.46 | 34.04 | 33.259999 | 290124 |
| 1776184200 | 33.54 | 0.28 | 0.84 | 33.98 | 34.38 | 33.32 | 293322 |
| 1776097800 | 33.259999 | 1 | 3.10 | 32.68 | 33.86 | 32.52 | 314138 |
| 1775838600 | 32.259999 | 0 | 0.00 | 32.259999 | 32.259999 | 32.259999 | 0 |
| 1775752200 | 32.259999 | -4.44 | -12.10 | 32.979999 | 33.1 | 31.28 | 1905232 |
| 1775665800 | 36.7 | 1.26 | 3.56 | 37.8 | 37.92 | 36.42 | 303588 |
| 1775579400 | 35.44 | -0.32 | -0.89 | 35.7 | 36.64 | 34.96 | 200236 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
