Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4 | 4.80192076831 | 83.3 | 87.3 | 82.5 | 136853 | 83.40599425 | DE |
| 4 | 2.9 | 3.43601895735 | 84.4 | 87.3 | 79.65 | 155407 | 83.38336298 | DE |
| 12 | 12.5 | 16.7112299465 | 74.8 | 87.45 | 74.4 | 152697 | 82.78107036 | DE |
| 26 | 13.9 | 18.9373297003 | 73.4 | 87.45 | 69.35 | 159161 | 78.99510814 | DE |
| 52 | 18.5 | 26.8895348837 | 68.8 | 87.45 | 60.9 | 148653 | 73.58101731 | DE |
| 156 | 32.5 | 59.3065693431 | 54.8 | 87.45 | 48.22 | 144885 | 66.62826727 | DE |
| 260 | 13.15 | 17.7343223196 | 74.15 | 87.45 | 40.52 | 152464 | 63.31882591 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 87.3 | 1.25 | 1.45 | 86.4 | 87.3 | 86.4 | 116456 |
| 1783009800 | 86.05 | 2.2 | 2.62 | 83.95 | 86.05 | 83.8 | 144345 |
| 1782923400 | 83.85 | 1.35 | 1.64 | 83.85 | 84.1 | 83.15 | 106552 |
| 1782837000 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1782750600 | 82.5 | -0.9 | -1.08 | 83.3 | 83.75 | 82.5 | 146684 |
| 1782491400 | 83.4 | 0.25 | 0.30 | 83 | 83.4 | 82.45 | 188847 |
| 1782405000 | 83.15 | 0.2 | 0.24 | 82.95 | 83.85 | 82.95 | 132332 |
| 1782318600 | 82.95 | -2.05 | -2.41 | 85 | 85.05 | 82.95 | 171588 |
| 1782232200 | 85 | 0.55 | 0.65 | 83.8 | 85.6 | 83.3 | 173872 |
| 1782145800 | 84.45 | 1 | 1.20 | 83.95 | 84.45 | 83.85 | 114093 |
| 1781886600 | 83.45 | -0.85 | -1.01 | 84.2 | 84.5 | 83.45 | 465921 |
| 1781800200 | 84.3 | -0.4 | -0.47 | 84.8 | 85.05 | 84.05 | 152358 |
| 1781713800 | 84.7 | 0.8 | 0.95 | 84 | 84.85 | 83.7 | 160480 |
| 1781627400 | 83.9 | 0.65 | 0.78 | 83.25 | 84.4 | 83.25 | 138861 |
| 1781541000 | 83.25 | 0.7 | 0.85 | 83.85 | 84.3 | 83.25 | 154624 |
| 1781281800 | 82.55 | 2.9 | 3.64 | 80.8 | 82.55 | 80.75 | 208877 |
| 1781195400 | 79.65 | -1.2 | -1.48 | 80.8 | 81.35 | 79.65 | 160025 |
| 1781109000 | 80.85 | 0.2 | 0.25 | 80.85 | 81.45 | 80.05 | 158932 |
| 1781022600 | 80.65 | -4.45 | -5.23 | 80.85 | 82.3 | 80.55 | 210495 |
| 1780936200 | 85.1 | 0.55 | 0.65 | 84.75 | 86.15 | 84.55 | 157850 |
| 1780677000 | 84.55 | 0 | 0.00 | 84.55 | 84.55 | 84.55 | 0 |
| 1780590600 | 84.55 | 0.9 | 1.08 | 83.65 | 85.05 | 83.35 | 181514 |
| 1780504200 | 83.65 | -0.6 | -0.71 | 83.95 | 84.55 | 82.9 | 157910 |
| 1780417800 | 84.25 | 0.25 | 0.30 | 84.75 | 85.1 | 84.025 | 131102 |
| 1780331400 | 84 | 0.05 | 0.06 | 83.8 | 84.65 | 83.5 | 129377 |
| 1780072200 | 83.95 | -0.15 | -0.18 | 84.2 | 84.75 | 83.65 | 480604 |
| 1779985800 | 84.1 | -1.15 | -1.35 | 85.05 | 85.3 | 83.65 | 182596 |
| 1779899400 | 85.25 | -0.85 | -0.99 | 86.25 | 86.55 | 85.25 | 118643 |
| 1779813000 | 86.1 | -0.9 | -1.03 | 87 | 87.3 | 85.9 | 162144 |
| 1779726600 | 87 | 1.3 | 1.52 | 86.75 | 87.45 | 86.7 | 61339 |
| 1779467400 | 85.7 | -0.1 | -0.12 | 86.25 | 86.5 | 85.6 | 129301 |
| 1779381000 | 85.8 | -0.25 | -0.29 | 86 | 86.8 | 85.75 | 118519 |
| 1779294600 | 86.05 | 1.15 | 1.35 | 84.7 | 86.7 | 84.25 | 110140 |
| 1779208200 | 84.9 | 0.35 | 0.41 | 84.75 | 85.9 | 84.45 | 156926 |
| 1779121800 | 84.55 | -0.3 | -0.35 | 84.4 | 85 | 83.9 | 151678 |
| 1778862600 | 84.85 | 0.25 | 0.30 | 85.35 | 85.95 | 84.85 | 129712 |
| 1778776200 | 84.6 | 0 | 0.00 | 84.6 | 84.6 | 84.6 | 0 |
| 1778689800 | 84.6 | 0 | 0.00 | 84.6 | 84.6 | 84.6 | 0 |
| 1778603400 | 84.6 | 0 | 0.00 | 84.6 | 84.6 | 84.6 | 0 |
| 1778517000 | 84.6 | 0 | 0.00 | 84.6 | 84.6 | 84.6 | 0 |
| 1778257800 | 84.6 | 0 | 0.00 | 84.2 | 84.6 | 83.75 | 120621 |
| 1778171400 | 84.6 | 0.65 | 0.77 | 84.6 | 85.4 | 84.4 | 141600 |
| 1778085000 | 83.95 | 0.6 | 0.72 | 82.8 | 84.6 | 82.35 | 165707 |
| 1777998600 | 83.35 | 1.45 | 1.77 | 82.05 | 83.35 | 82 | 134291 |
| 1777912200 | 81.9 | -0.3 | -0.36 | 82.2 | 83.1 | 81.25 | 142364 |
| 1777566600 | 82.2 | 1.05 | 1.29 | 80.5 | 82.5 | 79.95 | 263922 |
| 1777480200 | 81.15 | 5.2 | 6.85 | 77 | 81.2 | 76.9 | 406528 |
| 1777393800 | 75.95 | -0.6 | -0.78 | 76.65 | 77 | 75.9 | 143921 |
| 1777307400 | 76.55 | 0.1 | 0.13 | 76.7 | 77.1 | 76.25 | 93220 |
| 1777048200 | 76.45 | -0.8 | -1.04 | 76.85 | 76.9 | 75.9 | 96144 |
| 1776961800 | 77.25 | 0 | 0.00 | 77.25 | 77.25 | 77.25 | 0 |
| 1776875400 | 77.25 | -0.6 | -0.77 | 77.8 | 78.2 | 77.25 | 101394 |
| 1776789000 | 77.85 | 0.1 | 0.13 | 77.8 | 78.6 | 77.45 | 96153 |
| 1776702600 | 77.75 | -1.3 | -1.64 | 78 | 78.2 | 77.3 | 110606 |
| 1776443400 | 79.05 | 2.15 | 2.80 | 76.85 | 79.35 | 76.75 | 127922 |
| 1776357000 | 76.9 | -0.6 | -0.77 | 77.8 | 77.95 | 76.55 | 109512 |
| 1776270600 | 77.5 | -0.1 | -0.13 | 77.6 | 78.1 | 77.35 | 101012 |
| 1776184200 | 77.6 | 1.95 | 2.58 | 76.2 | 77.65 | 76.05 | 166905 |
| 1776097800 | 75.65 | 0.15 | 0.20 | 74.8 | 75.85 | 74.4 | 160505 |
| 1775838600 | 75.5 | -0.2 | -0.26 | 75.15 | 76.65 | 75 | 145862 |
| 1775752200 | 75.7 | 0.45 | 0.60 | 75.45 | 75.7 | 74.8 | 118729 |
| 1775665800 | 75.25 | 2.2 | 3.01 | 75.25 | 76.8 | 75 | 206348 |
| 1775545200 | 73.05 | 0 | 0.00 | 73.05 | 73.05 | 73.05 | 0 |
| 1775113200 | 73.05 | 0 | 0.00 | 73.05 | 73.05 | 73.05 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
