Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.9 | -3.45443716498 | 83.95 | 86.15 | 80.05 | 176942 | 83.31198025 | DE |
| 4 | -4.3 | -5.03807850029 | 85.35 | 87.45 | 80.05 | 162932 | 84.4356602 | DE |
| 12 | 5.95 | 7.92276964048 | 75.1 | 87.45 | 69.35 | 158685 | 79.80070389 | DE |
| 26 | 13.25 | 19.5427728614 | 67.8 | 87.45 | 66.6 | 151833 | 77.34069396 | DE |
| 52 | 10.8 | 15.3736654804 | 70.25 | 87.45 | 60.9 | 148303 | 72.12626912 | DE |
| 156 | 26.95 | 49.8151571165 | 54.1 | 87.45 | 48.22 | 145155 | 65.92764016 | DE |
| 260 | 6.95 | 9.37921727395 | 74.1 | 87.45 | 40.52 | 152953 | 63.19216742 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781022600 | 85.1 | 0 | 0.00 | 85.1 | 85.1 | 85.1 | 0 |
| 1780936200 | 85.1 | -0.05 | -0.06 | 84.75 | 86.15 | 84.55 | 157850 |
| 1780677000 | 85.15 | 0.6 | 0.71 | 84.4 | 85.8 | 84.4 | 189012 |
| 1780590600 | 84.55 | 0.9 | 1.08 | 83.65 | 85.05 | 83.35 | 181514 |
| 1780504200 | 83.65 | -0.6 | -0.71 | 83.95 | 84.55 | 82.9 | 157910 |
| 1780417800 | 84.25 | 0.25 | 0.30 | 84.75 | 85.1 | 84.025 | 131102 |
| 1780331400 | 84 | 0.05 | 0.06 | 83.8 | 84.65 | 83.5 | 129377 |
| 1780072200 | 83.95 | -0.15 | -0.18 | 84.2 | 84.75 | 83.65 | 480604 |
| 1779985800 | 84.1 | -1.15 | -1.35 | 85.05 | 85.3 | 83.65 | 182596 |
| 1779899400 | 85.25 | -0.85 | -0.99 | 86.25 | 86.55 | 85.25 | 118643 |
| 1779813000 | 86.1 | -0.9 | -1.03 | 87 | 87.3 | 85.9 | 162144 |
| 1779726600 | 87 | 1.3 | 1.52 | 86.75 | 87.45 | 86.7 | 61339 |
| 1779467400 | 85.7 | -0.1 | -0.12 | 86.25 | 86.5 | 85.6 | 129301 |
| 1779381000 | 85.8 | -0.25 | -0.29 | 86 | 86.8 | 85.75 | 118519 |
| 1779294600 | 86.05 | 1.15 | 1.35 | 84.7 | 86.7 | 84.25 | 110140 |
| 1779208200 | 84.9 | 0.35 | 0.41 | 84.75 | 85.9 | 84.45 | 156926 |
| 1779121800 | 84.55 | -0.3 | -0.35 | 84.4 | 85 | 83.9 | 151678 |
| 1778862600 | 84.85 | -1 | -1.16 | 85.35 | 85.95 | 84.85 | 129712 |
| 1778776200 | 85.85 | 0.9 | 1.06 | 86.05 | 86.45 | 85.55 | 137119 |
| 1778689800 | 84.95 | 0.5 | 0.59 | 85.2 | 85.6 | 84.4 | 122319 |
| 1778603400 | 84.45 | -1.25 | -1.46 | 85.15 | 85.85 | 84.3 | 118978 |
| 1778517000 | 85.7 | 1.1 | 1.30 | 85.2 | 86.25 | 85 | 150169 |
| 1778257800 | 84.6 | 0 | 0.00 | 84.2 | 84.6 | 83.75 | 120621 |
| 1778171400 | 84.6 | 0.65 | 0.77 | 84.6 | 85.4 | 84.4 | 141600 |
| 1778085000 | 83.95 | 2.05 | 2.50 | 82.8 | 84.6 | 82.35 | 165707 |
| 1777998600 | 81.9 | 0 | 0.00 | 81.9 | 81.9 | 81.9 | 0 |
| 1777912200 | 81.9 | -0.3 | -0.36 | 82.2 | 83.1 | 81.25 | 142364 |
| 1777566600 | 82.2 | 1.05 | 1.29 | 80.5 | 82.5 | 79.95 | 263922 |
| 1777480200 | 81.15 | 4.6 | 6.01 | 77 | 81.2 | 76.9 | 406528 |
| 1777393800 | 76.55 | 0 | 0.00 | 76.55 | 76.55 | 76.55 | 0 |
| 1777307400 | 76.55 | 0.1 | 0.13 | 76.7 | 77.1 | 76.25 | 93220 |
| 1777048200 | 76.45 | -0.8 | -1.04 | 76.85 | 76.9 | 75.9 | 96144 |
| 1776961800 | 77.25 | 0 | 0.00 | 77.1 | 77.7 | 76.6 | 122261 |
| 1776875400 | 77.25 | -0.6 | -0.77 | 77.8 | 78.2 | 77.25 | 101394 |
| 1776789000 | 77.85 | 0.1 | 0.13 | 77.8 | 78.6 | 77.45 | 96153 |
| 1776702600 | 77.75 | -1.3 | -1.64 | 78 | 78.2 | 77.3 | 110606 |
| 1776443400 | 79.05 | 2.15 | 2.80 | 76.85 | 79.35 | 76.75 | 127922 |
| 1776357000 | 76.9 | -0.6 | -0.77 | 77.8 | 77.95 | 76.55 | 109512 |
| 1776270600 | 77.5 | -0.1 | -0.13 | 77.6 | 78.1 | 77.35 | 101012 |
| 1776184200 | 77.6 | 1.95 | 2.58 | 76.2 | 77.65 | 76.05 | 166905 |
| 1776097800 | 75.65 | -0.05 | -0.07 | 74.8 | 75.85 | 74.4 | 160505 |
| 1775838600 | 75.7 | 0 | 0.00 | 75.7 | 75.7 | 75.7 | 0 |
| 1775752200 | 75.7 | 3.5 | 4.85 | 75.45 | 75.7 | 74.8 | 118729 |
| 1775665800 | 72.2 | 0 | 0.00 | 72.2 | 72.2 | 72.2 | 0 |
| 1775579400 | 72.2 | -1.9 | -2.56 | 74.2 | 74.8 | 72.1 | 183008 |
| 1775147400 | 74.1 | -1.75 | -2.31 | 74.8 | 75 | 73.6 | 163581 |
| 1775061000 | 75.85 | 2.5 | 3.41 | 75.55 | 76.45 | 75.2 | 167416 |
| 1774974600 | 73.35 | 0.3 | 0.41 | 73.2 | 73.8 | 72.7 | 222465 |
| 1774888200 | 73.05 | 0.4 | 0.55 | 72.65 | 73.35 | 72.2 | 137318 |
| 1774632600 | 72.65 | 0.05 | 0.07 | 72.8 | 73.25 | 71.85 | 130820 |
| 1774546200 | 72.6 | -0.65 | -0.89 | 72.5 | 73.15 | 72.3 | 125176 |
| 1774459800 | 73.25 | 1.5 | 2.09 | 72.6 | 73.95 | 72.6 | 149755 |
| 1774373400 | 71.75 | -0.35 | -0.49 | 72 | 72.4 | 71.25 | 223337 |
| 1774287000 | 72.1 | 0.5 | 0.70 | 70.4 | 73.6 | 69.35 | 187368 |
| 1774027800 | 71.6 | -1.4 | -1.92 | 73.5 | 73.8 | 71.45 | 311822 |
| 1773941400 | 73 | -1.55 | -2.08 | 73.65 | 74.05 | 72.9 | 127962 |
| 1773855000 | 74.55 | 0.25 | 0.34 | 75.1 | 75.7 | 73.9 | 141532 |
| 1773768600 | 74.3 | 0.2 | 0.27 | 74 | 75.15 | 73.85 | 107374 |
| 1773682200 | 74.1 | 0 | 0.00 | 74.1 | 74.1 | 74.1 | 0 |
| 1773423000 | 74.1 | -0.15 | -0.20 | 73.6 | 74.7 | 72.9 | 150609 |
| 1773336600 | 74.25 | -0.75 | -1.00 | 74.5 | 75 | 73.6 | 150423 |
| 1773250200 | 75 | -0.9 | -1.19 | 75.55 | 75.95 | 74.9 | 127741 |
| 1773163800 | 75.9 | 1.8 | 2.43 | 75.45 | 76.95 | 75.45 | 173365 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
