Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.13 | 1.13 | 1.13 | 72 | 1.13 | DE |
| 4 | 0.01 | 0.892857142857 | 1.12 | 1.13 | 1.08 | 115 | 1.12301384 | DE |
| 12 | 0.21 | 22.8260869565 | 0.92 | 1.13 | 0.905 | 219 | 1.07684384 | DE |
| 26 | 0.13 | 13 | 1 | 1.13 | 0.905 | 315 | 1.04591018 | DE |
| 52 | -0.03 | -2.58620689655 | 1.16 | 1.19 | 0.9 | 588 | 1.0686968 | DE |
| 156 | -0.29 | -20.4225352113 | 1.42 | 1.44 | 0.9 | 605 | 1.14998315 | DE |
| 260 | -0.09 | -7.37704918033 | 1.22 | 1.6 | 0.9 | 1540 | 1.26652542 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781022600 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1780936200 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1780677000 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1780590600 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1780504200 | 1.1299999 | 0.05 | 4.63 | 1.1299999 | 1.1299999 | 1.1299999 | 286 |
| 1780417800 | 1.08 | -0.05 | -4.42 | 1.08 | 1.1299999 | 1.08 | 157 |
| 1780331400 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1780072200 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1779985800 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 500 |
| 1779899400 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1779813000 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1779726600 | 1.1299999 | 0.02 | 1.80 | 1.11 | 1.1299999 | 1.11 | 825 |
| 1779467400 | 1.11 | 0.02 | 1.83 | 1.09 | 1.11 | 1.08 | 77 |
| 1779381000 | 1.09 | -0.03 | -2.68 | 1.11 | 1.11 | 1.08 | 106 |
| 1779294600 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1779208200 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1779121800 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1778862600 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1778776200 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1778689800 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1778603400 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1778517000 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1778257800 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1778171400 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1778085000 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1777998600 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1777912200 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1777566600 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1777480200 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1777393800 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1777307400 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1777048200 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 1443 |
| 1776961800 | 1.12 | 0.01 | 0.90 | 1.01 | 1.12 | 0.96 | 1190 |
| 1776875400 | 1.11 | 0.01 | 0.91 | 1.11 | 1.11 | 1.11 | 36 |
| 1776789000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1776702600 | 1.1 | 0 | 0.00 | 1.12 | 1.12 | 1.1 | 500 |
| 1776443400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1776357000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 3500 |
| 1776270600 | 1.1 | 0.11 | 11.11 | 1.1 | 1.1 | 1.1 | 15 |
| 1776184200 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1776097800 | 0.99 | -0.11 | -10.00 | 0.99 | 0.99 | 0.99 | 877 |
| 1775838600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1775752200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1775665800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1775579400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 2 |
| 1775147400 | 1.1 | -0.02 | -1.79 | 1.1 | 1.1 | 1.1 | 49 |
| 1775061000 | 1.12 | 0.04 | 3.70 | 1.12 | 1.12 | 1.12 | 2 |
| 1774974600 | 1.08 | 0.16 | 17.39 | 1.01 | 1.08 | 1.01 | 30 |
| 1774888200 | 0.92 | -0.05 | -5.15 | 0.905 | 0.92 | 0.905 | 218 |
| 1774632600 | 0.97 | 0 | 0.00 | 1.06 | 1.06 | 0.97 | 553 |
| 1774546200 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1774459800 | 0.97 | -0.11 | -10.19 | 0.97 | 0.97 | 0.97 | 212 |
| 1774373400 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1774287000 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1774027800 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1773941400 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1773855000 | 1.08 | 0 | 0.00 | 0.92 | 1.08 | 0.92 | 285 |
| 1773768600 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 120 |
| 1773682200 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1773423000 | 1.08 | 0.02 | 1.89 | 1.05 | 1.09 | 1.05 | 476 |
| 1773336600 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1773250200 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1773163800 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
