Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.970873786408 | 1.03 | 1.04 | 1.03 | 36 | 1.03868056 | DE |
| 4 | -0.09 | -7.96460176991 | 1.13 | 1.19 | 1 | 382 | 1.16204912 | DE |
| 12 | -0.06 | -5.45454545455 | 1.1 | 1.19 | 1 | 212 | 1.14634909 | DE |
| 26 | 0.01 | 0.970873786408 | 1.03 | 1.19 | 0.905 | 305 | 1.07869521 | DE |
| 52 | -0.08 | -7.14285714286 | 1.12 | 1.19 | 0.9 | 551 | 1.06831666 | DE |
| 156 | -0.26 | -20 | 1.3 | 1.4 | 0.9 | 607 | 1.14801097 | DE |
| 260 | -0.18 | -14.7540983607 | 1.22 | 1.6 | 0.9 | 1519 | 1.26611637 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 7 |
| 1783614600 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1783528200 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1783441800 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 44 |
| 1783355400 | 1.04 | 0.01 | 0.97 | 1.04 | 1.04 | 1.04 | 81 |
| 1783096200 | 1.03 | 0.03 | 3.00 | 1.03 | 1.03 | 1.03 | 19 |
| 1783009800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1782923400 | 1 | -0.03 | -2.91 | 1 | 1 | 1 | 46 |
| 1782837000 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1782750600 | 1.03 | -0.16 | -13.45 | 1.03 | 1.03 | 1.03 | 970 |
| 1782491400 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1782405000 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1782318600 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 620 |
| 1782232200 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1782145800 | 1.19 | 0.06 | 5.31 | 1.19 | 1.19 | 1.19 | 7 |
| 1781886600 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1781800200 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1781713800 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1781627400 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1781541000 | 1.1299999 | 0 | 0.00 | 1.1 | 1.1299999 | 1.1 | 110 |
| 1781281800 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1781195400 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1781109000 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1781022600 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1780936200 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1780677000 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1780590600 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1780504200 | 1.1299999 | 0.05 | 4.63 | 1.1299999 | 1.1299999 | 1.1299999 | 286 |
| 1780417800 | 1.08 | -0.05 | -4.42 | 1.08 | 1.1299999 | 1.08 | 157 |
| 1780331400 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1780072200 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1779985800 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 500 |
| 1779899400 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1779813000 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1779726600 | 1.1299999 | 0.02 | 1.80 | 1.11 | 1.1299999 | 1.11 | 825 |
| 1779467400 | 1.11 | 0.02 | 1.83 | 1.09 | 1.11 | 1.08 | 77 |
| 1779381000 | 1.09 | -0.03 | -2.68 | 1.11 | 1.11 | 1.08 | 106 |
| 1779294600 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1779208200 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1779121800 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1778862600 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1778776200 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1778689800 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1778603400 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1778517000 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1778257800 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1778171400 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1778085000 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1777998600 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1777912200 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1777566600 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1777480200 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1777393800 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1777307400 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1777048200 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 1443 |
| 1776961800 | 1.12 | 0.01 | 0.90 | 1.01 | 1.12 | 0.96 | 1190 |
| 1776875400 | 1.11 | 0.01 | 0.91 | 1.11 | 1.11 | 1.11 | 36 |
| 1776789000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1776702600 | 1.1 | 0 | 0.00 | 1.12 | 1.12 | 1.1 | 500 |
| 1776443400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1776357000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 3500 |
| 1776270600 | 1.1 | 0.11 | 11.11 | 1.1 | 1.1 | 1.1 | 15 |
| 1776184200 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1776097800 | 0.99 | -0.11 | -10.00 | 0.99 | 0.99 | 0.99 | 877 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
