Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -11.41 | -1.05225298338 | 1084.34 | 1088.68 | 1063.17 | 0 | 0 | IX |
| 4 | 31.91 | 3.06526291522 | 1041.02 | 1102.82 | 1025.2 | 0 | 0 | IX |
| 12 | 86.29 | 8.74584448228 | 986.64 | 1102.82 | 918.04 | 0 | 0 | IX |
| 26 | 167.64 | 18.517823018 | 905.29 | 1102.82 | 897.89 | 0 | 0 | IX |
| 52 | 175.91 | 19.6104880605 | 897.02 | 1102.82 | 848.58 | 0 | 0 | IX |
| 156 | 154.44 | 16.8145543229 | 918.49 | 1102.82 | 730.38 | 0 | 0 | IX |
| 260 | 7.64 | 0.717175604765 | 1065.29 | 1115.98 | 730.38 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781022600 | 1068.17 | -4.14 | -0.39 | 1072.82 | 1082.25 | 1066.63 | 0 |
| 1780936200 | 1072.31 | -5.11 | -0.47 | 1063.52 | 1078.17 | 1063.17 | 0 |
| 1780677000 | 1077.42 | -3.87 | -0.36 | 1078.72 | 1088.68 | 1076.39 | 0 |
| 1780590600 | 1081.29 | 1.47 | 0.14 | 1079.4 | 1085.89 | 1077.51 | 0 |
| 1780504200 | 1079.82 | -9.38 | -0.86 | 1084.34 | 1085.3 | 1078.3 | 0 |
| 1780417800 | 1089.2 | -0.11 | -0.01 | 1094.24 | 1100.3699 | 1086 | 0 |
| 1780331400 | 1089.31 | -6.26 | -0.57 | 1095.08 | 1095.25 | 1081.24 | 0 |
| 1780072200 | 1095.57 | 11.18 | 1.03 | 1092.99 | 1102.82 | 1092.7 | 0 |
| 1779985800 | 1084.39 | -6.89 | -0.63 | 1087.2 | 1090.09 | 1077.66 | 0 |
| 1779899400 | 1091.28 | -0.38 | -0.03 | 1092 | 1096.42 | 1088.04 | 0 |
| 1779813000 | 1091.66 | 1.77 | 0.16 | 1089.3699 | 1098.09 | 1089.3699 | 0 |
| 1779726600 | 1089.89 | 18.79 | 1.75 | 1078.99 | 1091.97 | 1078.99 | 0 |
| 1779467400 | 1071.1 | 12.61 | 1.19 | 1060.34 | 1071.1 | 1058.96 | 0 |
| 1779381000 | 1058.49 | 11.45 | 1.09 | 1052.01 | 1065.23 | 1050.85 | 0 |
| 1779294600 | 1047.04 | 13.73 | 1.33 | 1031.22 | 1052.79 | 1030.93 | 0 |
| 1779208200 | 1033.31 | -4.66 | -0.45 | 1038.21 | 1044.49 | 1030.98 | 0 |
| 1779121800 | 1037.97 | 1.92 | 0.19 | 1025.32 | 1042.68 | 1025.2 | 0 |
| 1778862600 | 1036.05 | -16.24 | -1.54 | 1041.02 | 1042.66 | 1029.88 | 0 |
| 1778776200 | 1052.29 | 6.38 | 0.61 | 1049.25 | 1054.03 | 1045.35 | 0 |
| 1778689800 | 1045.91 | 6.53 | 0.63 | 1047.48 | 1049.74 | 1039.64 | 0 |
| 1778603400 | 1039.38 | -12.34 | -1.17 | 1043.35 | 1051.14 | 1038.02 | 0 |
| 1778517000 | 1051.72 | 2.65 | 0.25 | 1046.81 | 1051.72 | 1044.02 | 0 |
| 1778257800 | 1049.07 | -5.47 | -0.52 | 1048.84 | 1053.79 | 1046.4 | 0 |
| 1778171400 | 1054.54 | -9.83 | -0.92 | 1067.64 | 1069.1 | 1054.54 | 0 |
| 1778085000 | 1064.3699 | 18.31 | 1.75 | 1056 | 1070.76 | 1053.59 | 0 |
| 1777998600 | 1046.06 | 5.4 | 0.52 | 1042.79 | 1048.24 | 1041.01 | 0 |
| 1777912200 | 1040.66 | 38.48 | 3.84 | 1034.76 | 1046.55 | 1031.88 | 0 |
| 1777566600 | 1002.18 | -3.15 | -0.31 | 1002.18 | 1027.94 | 1001.36 | 0 |
| 1777480200 | 1005.33 | -5.92 | -0.59 | 1008.97 | 1013.05 | 1003.43 | 0 |
| 1777393800 | 1011.25 | 0 | 0.00 | 1011.25 | 1011.25 | 1011.25 | 0 |
| 1777307400 | 1011.25 | 1.14 | 0.11 | 1008.92 | 1017.71 | 1008.88 | 0 |
| 1777048200 | 1010.11 | -9.06 | -0.89 | 1012.53 | 1018.18 | 1006.15 | 0 |
| 1776961800 | 1019.17 | -2.62 | -0.26 | 1018.59 | 1021.54 | 1014.29 | 0 |
| 1776875400 | 1021.79 | -1.3 | -0.13 | 1024.06 | 1031.95 | 1021.15 | 0 |
| 1776789000 | 1023.09 | -1.76 | -0.17 | 1026.6199 | 1031.8599 | 1020.86 | 0 |
| 1776702600 | 1024.85 | -8.09 | -0.78 | 1022.85 | 1027.63 | 1022.8 | 0 |
| 1776443400 | 1032.94 | 15.05 | 1.48 | 1016.5 | 1035.85 | 1016.27 | 0 |
| 1776357000 | 1017.89 | 1.51 | 0.15 | 1021.51 | 1025.5 | 1017.22 | 0 |
| 1776270600 | 1016.38 | 4.1 | 0.41 | 1015.53 | 1019.13 | 1013.9 | 0 |
| 1776184200 | 1012.28 | 15.55 | 1.56 | 1004.56 | 1013.96 | 1004.56 | 0 |
| 1776097800 | 996.73 | -4.8 | -0.48 | 994.56 | 997.94 | 990.36 | 0 |
| 1775838600 | 1001.53 | 0 | 0.00 | 1001.53 | 1001.53 | 1001.53 | 0 |
| 1775752200 | 1001.53 | -0.19 | -0.02 | 998.7 | 1001.53 | 991.5 | 0 |
| 1775665800 | 1001.72 | 32.79 | 3.38 | 1000.27 | 1009.47 | 999.53 | 0 |
| 1775579400 | 968.93 | -3.23 | -0.33 | 976.06 | 985.22 | 964.9 | 0 |
| 1775147400 | 972.16 | -5.02 | -0.51 | 960.36 | 974.3 | 957.63 | 0 |
| 1775061000 | 977.18 | 24.19 | 2.54 | 975.33 | 977.68 | 969.19 | 0 |
| 1774974600 | 952.99 | 3.88 | 0.41 | 946.12 | 955.37 | 945.08 | 0 |
| 1774888200 | 949.11 | 4.54 | 0.48 | 939.18 | 949.54 | 936.19 | 0 |
| 1774632600 | 944.57 | -15.62 | -1.63 | 961.4 | 961.4 | 942.06 | 0 |
| 1774546200 | 960.19 | -8.78 | -0.91 | 961.03 | 964.44 | 954.42 | 0 |
| 1774459800 | 968.97 | 13.51 | 1.41 | 966.2 | 975.49 | 964.65 | 0 |
| 1774373400 | 955.46 | 2.52 | 0.26 | 954.8 | 960.33 | 948.17 | 0 |
| 1774287000 | 952.94 | 7.18 | 0.76 | 920.99 | 968.6 | 918.04 | 0 |
| 1774027800 | 945.76 | -18.16 | -1.88 | 970.47 | 971.9 | 945.31 | 0 |
| 1773941400 | 963.92 | -20.21 | -2.05 | 972.55 | 974.25 | 962.83 | 0 |
| 1773855000 | 984.13 | 3.79 | 0.39 | 986.64 | 992.53 | 980.95 | 0 |
| 1773768600 | 980.34 | 6.06 | 0.62 | 973.19 | 984.62 | 970.24 | 0 |
| 1773682200 | 974.28 | -0.1 | -0.01 | 976.33 | 976.57 | 965.43 | 0 |
| 1773423000 | 974.38 | -12 | -1.22 | 980.8 | 985.93 | 973.88 | 0 |
| 1773336600 | 986.38 | -4.37 | -0.44 | 986.08 | 992.69 | 981.39 | 0 |
| 1773250200 | 990.75 | -6.32 | -0.63 | 993.1 | 997.95 | 988.51 | 0 |
| 1773163800 | 997.07 | 21.41 | 2.19 | 996.69 | 1001.46 | 991.45 | 0 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
