Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783009800 | 302.64999 | 0 | 0.00 | 302.64999 | 302.64999 | 302.64999 | 0 |
| 1782923400 | 302.64999 | 0.15 | 0.05 | 302.5 | 303.14999 | 298.35 | 2973 |
| 1782837000 | 302.5 | 7 | 2.37 | 300 | 302.5 | 299 | 1131 |
| 1782750600 | 295.5 | 1.15 | 0.39 | 294.45 | 296.55 | 291.89999 | 3471 |
| 1782491400 | 294.35 | -1.05 | -0.36 | 293.89999 | 294.6 | 289.95 | 16148 |
| 1782405000 | 295.39999 | -1.85 | -0.62 | 300.75 | 301.8 | 292.64999 | 13357 |
| 1782318600 | 297.25 | 0.6 | 0.20 | 297.55 | 298.75 | 295.89999 | 12460 |
| 1782232200 | 296.64999 | -6.5 | -2.14 | 297.25 | 299 | 295.1 | 20870 |
| 1782145800 | 303.14999 | 1.1 | 0.36 | 304.25 | 306.7 | 303 | 3746 |
| 1781886600 | 302.05 | 0 | 0.00 | 302.05 | 302.05 | 302.05 | 0 |
| 1781800200 | 302.05 | 4.6 | 1.55 | 299.39999 | 302.95 | 299.39999 | 2161 |
| 1781713800 | 297.45 | -1 | -0.34 | 298.5 | 298.5 | 296.5 | 9385 |
| 1781627400 | 298.45 | -2.75 | -0.91 | 301.64999 | 302.64999 | 297.89999 | 1787 |
| 1781541000 | 301.2 | 7.7 | 2.62 | 298.3 | 301.2 | 298 | 2280 |
| 1781281800 | 293.5 | 7.05 | 2.46 | 290.14999 | 294.25 | 289.75 | 5947 |
| 1781195400 | 286.45 | 1.35 | 0.47 | 285.6 | 288.2 | 284 | 6491 |
| 1781109000 | 285.1 | -0.6 | -0.21 | 287.05 | 289.2 | 283.85 | 6732 |
| 1781022600 | 285.7 | -7.6 | -2.59 | 294.1 | 294.25 | 285.55 | 2626 |
| 1780936200 | 293.3 | -1 | -0.34 | 289.14999 | 294.75 | 289 | 1420 |
| 1780677000 | 294.3 | -5 | -1.67 | 296.3 | 297.05 | 294.2 | 3095 |
| 1780590600 | 299.3 | -2.5 | -0.83 | 300.7 | 301 | 296.75 | 1258 |
| 1780504200 | 301.8 | 0.35 | 0.12 | 302.14999 | 303.5 | 301 | 865 |
| 1780417800 | 301.45 | 1.2 | 0.40 | 299.64999 | 301.45 | 299 | 1199 |
| 1780331400 | 300.25 | 2.7 | 0.91 | 299.85 | 300.25 | 298 | 3477 |
| 1780072200 | 297.55 | 0.65 | 0.22 | 297.5 | 299.45 | 297 | 1822 |
| 1779985800 | 296.89999 | 2.75 | 0.93 | 294.55 | 296.89999 | 294 | 1511 |
| 1779899400 | 294.14999 | -0.9 | -0.31 | 295.35 | 297.39999 | 293.64999 | 1360 |
| 1779813000 | 295.05 | 1.4 | 0.48 | 292.85 | 296 | 292.1 | 1190 |
| 1779726600 | 293.64999 | 1.35 | 0.46 | 294.14999 | 294.35 | 293.64999 | 1170 |
| 1779467400 | 292.3 | 4.5 | 1.56 | 290.85 | 292.39999 | 290.39999 | 1384 |
| 1779381000 | 287.8 | -0.3 | -0.10 | 287.8 | 288.95 | 287.35 | 6667 |
| 1779294600 | 288.1 | 4.75 | 1.68 | 285.7 | 288.1 | 285.7 | 1316 |
| 1779208200 | 283.35 | -1.05 | -0.37 | 284.64999 | 285.64999 | 282.25 | 1483 |
| 1779121800 | 284.39999 | -3.55 | -1.23 | 285.75 | 288 | 283.8 | 1111 |
| 1778862600 | 287.95 | -2.8 | -0.96 | 288.39999 | 289.25 | 286.14999 | 3427 |
| 1778776200 | 290.75 | 5.1 | 1.79 | 288.3 | 290.8 | 287.45 | 1977 |
| 1778689800 | 285.64999 | 4.65 | 1.65 | 285.2 | 286.8 | 283.7 | 3394 |
| 1778603400 | 281 | -3.85 | -1.35 | 283.55 | 284.35 | 280.85 | 1397 |
| 1778517000 | 284.85 | 2 | 0.71 | 284.3 | 284.85 | 283.3 | 1300 |
| 1778257800 | 282.85 | 2.9 | 1.04 | 279.75 | 282.85 | 279.6 | 2571 |
| 1778171400 | 279.95 | 2.75 | 0.99 | 278.8 | 280 | 278 | 2091 |
| 1778085000 | 277.2 | 3.2 | 1.17 | 275.39999 | 277.2 | 275.35 | 1105 |
| 1777998600 | 274 | 3.85 | 1.43 | 272 | 274.14999 | 271.85 | 2065 |
| 1777912200 | 270.14999 | 3.85 | 1.45 | 271.25 | 271.8 | 269.8 | 8352 |
| 1777566600 | 266.3 | 0.55 | 0.21 | 266.5 | 268.3 | 264.6 | 6366 |
| 1777480200 | 265.75 | 0.1 | 0.04 | 265.55 | 266.14999 | 264.6 | 10983 |
| 1777393800 | 265.64999 | 0 | 0.00 | 265.64999 | 265.64999 | 265.64999 | 0 |
| 1777307400 | 265.64999 | -0.35 | -0.13 | 266.5 | 266.8 | 265 | 3028 |
| 1777048200 | 266 | 2.1 | 0.80 | 264.2 | 266 | 263.75 | 1844 |
| 1776961800 | 263.89999 | 1.6 | 0.61 | 262.7 | 263.95 | 262.14999 | 1057 |
| 1776875400 | 262.3 | 3.2 | 1.24 | 259.85 | 262.39999 | 259.64999 | 4121 |
| 1776789000 | 259.1 | 1.7 | 0.66 | 259.14999 | 260.14999 | 258.5 | 903 |
| 1776702600 | 257.39999 | -1.55 | -0.60 | 258.25 | 259.2 | 257 | 1559 |
| 1776443400 | 258.95 | 2.85 | 1.11 | 255.95 | 258.95 | 255.65 | 1904 |
| 1776357000 | 256.1 | 3.55 | 1.41 | 255.25 | 256.1 | 254.45 | 2816 |
| 1776270600 | 252.55 | 3.3 | 1.32 | 250.8 | 252.55 | 250.7 | 1389 |
| 1776184200 | 249.25 | 3.2 | 1.30 | 247.2 | 249.25 | 247.15 | 1604 |
| 1776097800 | 246.05 | 1.75 | 0.72 | 244.55 | 246.2 | 244.15 | 678 |
| 1775838600 | 244.3 | 0 | 0.00 | 244.3 | 244.3 | 244.3 | 0 |
| 1775752200 | 244.3 | 0.65 | 0.27 | 243.95 | 244.3 | 242.65 | 3263 |
| 1775665800 | 243.65 | 7.1 | 3.00 | 244.65 | 245.4 | 242.95 | 4542 |
| 1775579400 | 236.55 | -1.3 | -0.55 | 238.75 | 239.85 | 235.55 | 4880 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
