Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 1.93423597679 | 51.7 | 53.85 | 50.05 | 161225 | 51.61692364 | DE |
| 4 | 3.48 | 7.07029662739 | 49.22 | 53.85 | 46.6 | 151401 | 49.92221386 | DE |
| 12 | 17.3 | 48.8700564972 | 35.4 | 53.85 | 31.34 | 189798 | 42.00907438 | DE |
| 26 | 19.72 | 59.793814433 | 32.98 | 53.85 | 31.34 | 187201 | 39.93458692 | DE |
| 52 | 25.94 | 96.9357249626 | 26.76 | 53.85 | 24.94 | 184091 | 35.07047635 | DE |
| 156 | 20.79 | 65.1519899718 | 31.91 | 53.85 | 22.8 | 181651 | 29.70578933 | DE |
| 260 | 5.62 | 11.9371282923 | 47.08 | 56.1 | 22.8 | 205026 | 33.82039322 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780590600 | 52.7 | -0.35 | -0.66 | 52.4 | 53.85 | 51.7 | 152494 |
| 1780504200 | 53.05 | 0.45 | 0.86 | 52.1 | 53.4 | 51.9 | 89786 |
| 1780417800 | 52.6 | 1.55 | 3.04 | 51.6 | 52.6 | 50.8 | 75144 |
| 1780331400 | 51.05 | 0 | 0.00 | 51 | 51.15 | 50.05 | 123155 |
| 1780072200 | 51.05 | -1.35 | -2.58 | 52.45 | 52.7 | 51.05 | 398807 |
| 1779985800 | 52.4 | 0.5 | 0.96 | 51.7 | 52.75 | 51.7 | 119235 |
| 1779899400 | 51.9 | 0.3 | 0.58 | 51.9 | 52.25 | 51.25 | 117746 |
| 1779813000 | 51.6 | 0.7 | 1.38 | 51 | 52.6 | 50.9 | 149732 |
| 1779726600 | 50.9 | 1.22 | 2.46 | 50.2 | 50.95 | 50.2 | 115866 |
| 1779467400 | 49.68 | 1.32 | 2.73 | 48.34 | 49.68 | 48.08 | 168445 |
| 1779381000 | 48.36 | -0.1 | -0.21 | 47.6 | 48.46 | 47.36 | 146872 |
| 1779294600 | 48.46 | 1.3 | 2.76 | 47.6 | 49.04 | 47.52 | 295093 |
| 1779208200 | 47.16 | -0.46 | -0.97 | 47.2 | 48.56 | 46.84 | 113561 |
| 1779121800 | 47.62 | 0.12 | 0.25 | 46.96 | 48.4 | 46.6 | 90525 |
| 1778862600 | 47.5 | -0.88 | -1.82 | 47.52 | 47.94 | 46.66 | 96065 |
| 1778776200 | 48.38 | 0.56 | 1.17 | 47.92 | 48.72 | 47.6 | 114559 |
| 1778689800 | 47.82 | 1.96 | 4.27 | 46.64 | 47.82 | 45.96 | 104088 |
| 1778603400 | 45.86 | -2.3 | -4.78 | 47.5 | 47.5 | 45.74 | 140884 |
| 1778517000 | 48.16 | 0.1 | 0.21 | 48 | 48.46 | 47.56 | 196218 |
| 1778257800 | 48.06 | -0.48 | -0.99 | 48.44 | 49.1 | 47.84 | 127958 |
| 1778171400 | 48.54 | -0.88 | -1.78 | 49.22 | 50.15 | 48.54 | 194428 |
| 1778085000 | 49.42 | 2.2 | 4.66 | 48.84 | 50.95 | 48.68 | 185343 |
| 1777998600 | 47.22 | 0 | 0.00 | 47.22 | 47.22 | 47.22 | 0 |
| 1777912200 | 47.22 | 1.84 | 4.05 | 46 | 48.42 | 45.98 | 261308 |
| 1777566600 | 45.38 | 3.74 | 8.98 | 42.22 | 45.84 | 41.74 | 399756 |
| 1777480200 | 41.64 | 0.56 | 1.36 | 41.52 | 42.04 | 41.42 | 226038 |
| 1777393800 | 41.08 | 0 | 0.00 | 41.08 | 41.08 | 41.08 | 0 |
| 1777307400 | 41.08 | 0.3 | 0.74 | 40.68 | 41.36 | 40.56 | 71208 |
| 1777048200 | 40.78 | -0.66 | -1.59 | 40.92 | 41.2 | 40.3 | 177081 |
| 1776961800 | 41.44 | 0.06 | 0.14 | 41.32 | 41.96 | 41 | 99490 |
| 1776875400 | 41.38 | -0.22 | -0.53 | 41.88 | 42.4 | 41.34 | 86096 |
| 1776789000 | 41.6 | 0 | 0.00 | 41.88 | 42.12 | 41.38 | 133438 |
| 1776702600 | 41.6 | -0.88 | -2.07 | 41.7 | 41.8 | 40.9 | 138003 |
| 1776443400 | 42.48 | 1.18 | 2.86 | 41.24 | 42.64 | 40.7 | 272668 |
| 1776357000 | 41.3 | -0.92 | -2.18 | 42.3 | 42.52 | 41.3 | 164169 |
| 1776270600 | 42.22 | 1.18 | 2.88 | 42.52 | 42.54 | 41.34 | 228987 |
| 1776184200 | 41.04 | 1 | 2.50 | 40.78 | 41.6 | 40.5 | 115203 |
| 1776097800 | 40.04 | 1.4 | 3.62 | 39.24 | 40.4 | 39.04 | 99056 |
| 1775838600 | 38.64 | 0 | 0.00 | 38.64 | 38.64 | 38.64 | 0 |
| 1775752200 | 38.64 | 3.82 | 10.97 | 39 | 39 | 38.23 | 126827 |
| 1775665800 | 34.82 | 0 | 0.00 | 34.82 | 34.82 | 34.82 | 0 |
| 1775579400 | 34.82 | 0.48 | 1.40 | 35 | 36 | 34.7 | 243441 |
| 1775147400 | 34.34 | -0.46 | -1.32 | 33.9 | 34.66 | 33.54 | 214587 |
| 1775061000 | 34.8 | 0.84 | 2.47 | 35.52 | 35.7 | 34.44 | 204291 |
| 1774974600 | 33.96 | 0.6 | 1.80 | 33.159999 | 33.96 | 33.06 | 165366 |
| 1774888200 | 33.36 | -0.64 | -1.88 | 33.8 | 33.8 | 32.68 | 333897 |
| 1774632600 | 34 | -0.72 | -2.07 | 35.16 | 35.16 | 33.76 | 174135 |
| 1774546200 | 34.72 | -0.94 | -2.64 | 34.92 | 35.5 | 34.72 | 130538 |
| 1774459800 | 35.66 | 0.62 | 1.77 | 35.82 | 36.18 | 35.24 | 193705 |
| 1774373400 | 35.04 | 0.82 | 2.40 | 34 | 35.1 | 33.76 | 192247 |
| 1774287000 | 34.22 | 1.26 | 3.82 | 31.96 | 34.92 | 31.34 | 316436 |
| 1774027800 | 32.96 | -0.38 | -1.14 | 33.76 | 34.56 | 32.96 | 343395 |
| 1773941400 | 33.34 | -1.36 | -3.92 | 33.6 | 34.04 | 32.799999 | 224242 |
| 1773855000 | 34.7 | 0.58 | 1.70 | 34.68 | 35.38 | 34.4 | 159802 |
| 1773768600 | 34.12 | 0.6 | 1.79 | 33.5 | 34.92 | 33.2 | 184242 |
| 1773682200 | 33.52 | 0 | 0.00 | 33.52 | 33.52 | 33.52 | 0 |
| 1773423000 | 33.52 | -1.12 | -3.23 | 34.1 | 34.18 | 33.119999 | 283811 |
| 1773336600 | 34.64 | -0.94 | -2.64 | 35.4 | 35.64 | 34.12 | 255167 |
| 1773250200 | 35.58 | -1.16 | -3.16 | 36.22 | 36.5 | 35.14 | 200983 |
| 1773163800 | 36.74 | 2 | 5.76 | 35.96 | 36.9 | 35.86 | 260825 |
| 1773077400 | 34.74 | -2.62 | -7.01 | 34 | 35.52 | 33 | 493579 |
| 1772818200 | 37.36 | -1.24 | -3.21 | 38.64 | 39.12 | 37.36 | 222095 |
| 1772731800 | 38.6 | -1.4 | -3.50 | 39.82 | 40.78 | 38.54 | 180379 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
