Aperam SA

APAM
27,69
0,00 (0,00%)
19 Mar 2024 - Chiuso
Dati in Delay di 15 minuti
Borsa: Euronext
Tipo: Azione Ordinaria
Valuta: EUR

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.26,4128,0026,4127,58211.9241,284,85%
1 Mese29,3929,3925,6727,55202.138-1,70-5,78%
3 Mesi33,0033,3425,6729,12175.955-5,31-16,09%
6 Mesi27,2033,6623,7528,71172.8560,491,80%
1 Anno32,1034,5423,7529,61177.500-4,41-13,74%
3 Anni36,2456,1023,5536,56220.645-8,55-23,59%
5 Anni28,7356,1015,0731,16259.982-1,04-3,62%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
18 Mar 2024 27,69 -0,08 -0,29% 27,79 27,95 27,53 158.623
15 Mar 2024 27,77 0,41 1,50% 27,47 28,00 27,35 388.192
14 Mar 2024 27,36 -0,10 -0,36% 27,61 27,68 27,28 173.643
13 Mar 2024 27,46 0,03 0,11% 27,44 27,60 27,05 86.483
12 Mar 2024 27,43 1,05 3,98% 26,41 27,58 26,41 252.681
11 Mar 2024 26,38 -0,27 -1,01% 26,39 26,63 26,13 152.859
08 Mar 2024 26,65 0,50 1,91% 26,20 26,78 26,04 170.177
07 Mar 2024 26,15 0,08 0,31% 25,87 26,23 25,67 254.341
06 Mar 2024 26,07 0,04 0,15% 26,14 26,40 25,91 161.126
05 Mar 2024 26,03 -0,58 -2,18% 26,50 26,62 26,03 166.323
04 Mar 2024 26,61 -0,95 -3,45% 27,60 27,79 26,60 236.391
01 Mar 2024 27,56 -0,68 -2,41% 28,40 28,52 27,56 276.907
29 Feb 2024 28,24 -0,36 -1,26% 27,96 28,42 27,49 398.218
28 Feb 2024 28,60 0,00 0,00% 28,60 28,60 28,60 0,00
27 Feb 2024 28,60 -0,03 -0,10% 28,13 28,79 28,05 167.916
26 Feb 2024 28,63 0,22 0,77% 28,38 28,63 28,09 171.348
23 Feb 2024 28,41 -0,31 -1,08% 28,72 28,88 28,20 151.526
22 Feb 2024 28,72 0,02 0,07% 29,13 29,13 28,67 190.561
21 Feb 2024 28,70 -0,21 -0,73% 28,90 29,12 28,62 116.991
20 Feb 2024 28,91 -0,69 -2,33% 29,39 29,39 28,72 166.325
19 Feb 2024 29,60 -1,16 -3,77% 30,80 30,80 29,54 179.252

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network