Aperam SA

APAM
29,29
0,14 (0,48%)
28 Mar 2024 - Chiuso
Dati in Delay di 15 minuti
Borsa: Euronext
Tipo: Azione Ordinaria
Valuta: EUR

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.28,8129,9428,4029,11152.8040,481,67%
1 Mese27,9629,9425,6727,63203.3381,334,76%
3 Mesi31,7232,5025,6728,88178.797-2,43-7,66%
6 Mesi26,4133,6624,8528,91166.7392,8810,90%
1 Anno33,2834,5423,7529,49176.312-3,99-11,99%
3 Anni38,1256,1023,5536,50218.676-8,83-23,16%
5 Anni25,3056,1015,0731,19259.1683,9915,77%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
28 Mar 2024 29,29 0,14 0,48% 29,27 29,94 29,10 185.463
27 Mar 2024 29,15 0,18 0,62% 29,02 29,24 28,77 105.290
26 Mar 2024 28,97 -0,18 -0,62% 28,87 29,15 28,87 106.574
25 Mar 2024 29,15 -0,06 -0,21% 29,15 29,42 28,76 108.119
22 Mar 2024 29,21 0,19 0,65% 28,79 29,45 28,55 233.258
21 Mar 2024 29,02 0,58 2,04% 28,81 29,04 28,40 210.777
20 Mar 2024 28,44 0,65 2,34% 27,83 28,58 27,72 207.823
19 Mar 2024 27,79 0,10 0,36% 27,61 28,05 27,40 218.945
18 Mar 2024 27,69 -0,08 -0,29% 27,79 27,95 27,53 158.623
15 Mar 2024 27,77 0,41 1,50% 27,47 28,00 27,35 388.192
14 Mar 2024 27,36 -0,10 -0,36% 27,61 27,68 27,28 173.643
13 Mar 2024 27,46 0,03 0,11% 27,44 27,60 27,05 86.483
12 Mar 2024 27,43 1,05 3,98% 26,41 27,58 26,41 252.681
11 Mar 2024 26,38 -0,27 -1,01% 26,39 26,63 26,13 152.859
08 Mar 2024 26,65 0,50 1,91% 26,20 26,78 26,04 170.177
07 Mar 2024 26,15 0,08 0,31% 25,87 26,23 25,67 254.341
06 Mar 2024 26,07 0,04 0,15% 26,14 26,40 25,91 161.126
05 Mar 2024 26,03 -0,58 -2,18% 26,50 26,62 26,03 166.323
04 Mar 2024 26,61 -0,95 -3,45% 27,60 27,79 26,60 236.391
01 Mar 2024 27,56 -0,68 -2,41% 28,40 28,52 27,56 276.907
29 Feb 2024 28,24 0,29 1,04% 27,96 28,42 27,49 398.218

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network