Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781022600 | 194.23 | -1.57 | -0.80 | 199.568 | 199.82 | 194.23 | 162 |
| 1780936200 | 195.803 | -0.85 | -0.43 | 193.512 | 197.019 | 193.512 | 1103 |
| 1780677000 | 196.65 | -7.69 | -3.76 | 199.021 | 199.192 | 196.596 | 70 |
| 1780590600 | 204.335 | -3.64 | -1.75 | 204.943 | 204.943 | 201.744 | 122 |
| 1780504200 | 207.974 | -2.01 | -0.95 | 208.894 | 209.563 | 207.974 | 36 |
| 1780417800 | 209.979 | 3.04 | 1.47 | 207.707 | 209.979 | 207.7 | 33 |
| 1780331400 | 206.937 | 4.59 | 2.27 | 206.87 | 207 | 205.339 | 123 |
| 1780072200 | 202.351 | 0.67 | 0.33 | 203.128 | 203.36 | 202.351 | 67 |
| 1779985800 | 201.683 | 0.95 | 0.47 | 199.108 | 201.683 | 199.004 | 528 |
| 1779899400 | 200.735 | -0.34 | -0.17 | 201.062 | 203.292 | 200.735 | 922 |
| 1779813000 | 201.078 | 2.53 | 1.27 | 199.186 | 201.078 | 199.157 | 55 |
| 1779726600 | 198.548 | 3.45 | 1.77 | 197.87 | 198.548 | 197.668 | 230 |
| 1779467400 | 195.094 | 2.16 | 1.12 | 195.094 | 195.094 | 195.094 | 0 |
| 1779381000 | 192.929 | 2.06 | 1.08 | 192.358 | 193.3 | 192.358 | 23 |
| 1779294600 | 190.869 | 3.16 | 1.68 | 189.386 | 190.869 | 189.386 | 42 |
| 1779208200 | 187.708 | -3.27 | -1.71 | 189.713 | 189.713 | 187.708 | 2 |
| 1779121800 | 190.981 | -1.06 | -0.55 | 191.574 | 191.574 | 190.981 | 82 |
| 1778862600 | 192.039 | -5.05 | -2.56 | 193.196 | 193.196 | 190.828 | 1650 |
| 1778776200 | 197.085 | 0 | 0.00 | 197.085 | 197.085 | 197.085 | 0 |
| 1778689800 | 197.085 | 0 | 0.00 | 197.085 | 197.085 | 197.085 | 0 |
| 1778603400 | 197.085 | 0 | 0.00 | 197.085 | 197.085 | 197.085 | 0 |
| 1778517000 | 197.085 | 1.26 | 0.64 | 195.853 | 197.085 | 195.115 | 32 |
| 1778257800 | 195.825 | 0.78 | 0.40 | 194.467 | 195.94 | 194.467 | 1148 |
| 1778171400 | 195.045 | 0.08 | 0.04 | 195.959 | 196.453 | 194.998 | 1431 |
| 1778085000 | 194.966 | 5.44 | 2.87 | 192.136 | 195.079 | 192.136 | 403 |
| 1777998600 | 189.527 | 2.77 | 1.48 | 187.27 | 190 | 187.27 | 684 |
| 1777912200 | 186.761 | 3.86 | 2.11 | 189.883 | 189.883 | 186.761 | 142 |
| 1777566600 | 182.9 | 0.29 | 0.16 | 182.174 | 182.9 | 182.174 | 100 |
| 1777480200 | 182.609 | 0.89 | 0.49 | 183.688 | 183.688 | 182.609 | 8 |
| 1777393800 | 181.717 | -1.98 | -1.08 | 183.098 | 183.191 | 181.56 | 128 |
| 1777307400 | 183.698 | -0.14 | -0.08 | 184.006 | 184.108 | 183.698 | 30 |
| 1777048200 | 183.84 | 1.43 | 0.79 | 182.119 | 183.84 | 181.776 | 282 |
| 1776961800 | 182.408 | 0 | 0.00 | 182.408 | 182.408 | 182.408 | 0 |
| 1776875400 | 182.408 | 2.65 | 1.47 | 180.757 | 182.408 | 180.757 | 29 |
| 1776789000 | 179.759 | -0.45 | -0.25 | 181.077 | 181.761 | 179.477 | 386 |
| 1776702600 | 180.205 | -1.83 | -1.01 | 179.472 | 180.205 | 179.472 | 59 |
| 1776443400 | 182.039 | 3.58 | 2.01 | 177.392 | 182.039 | 177.392 | 25 |
| 1776357000 | 178.46 | 1.96 | 1.11 | 178.324 | 178.516 | 178.001 | 1204 |
| 1776270600 | 176.5 | 0.34 | 0.19 | 176.333 | 176.5 | 176 | 220 |
| 1776184200 | 176.165 | 3.86 | 2.24 | 174.198 | 176.165 | 174.198 | 84 |
| 1776097800 | 172.307 | -0.99 | -0.57 | 171.684 | 172.307 | 171.516 | 42 |
| 1775838600 | 173.299 | 1.18 | 0.68 | 173.302 | 173.369 | 173.265 | 218 |
| 1775752200 | 172.121 | -1.09 | -0.63 | 171.742 | 172.121 | 171.02 | 172 |
| 1775665800 | 173.207 | 8.73 | 5.31 | 172.641 | 174.593 | 172.641 | 379 |
| 1775579400 | 164.476 | -1.88 | -1.13 | 164.999 | 165.26499 | 164.476 | 181 |
| 1775147400 | 166.359 | 0 | 0.00 | 166.359 | 166.359 | 166.359 | 0 |
| 1775061000 | 166.359 | 4.4 | 2.72 | 166.156 | 166.359 | 165.13999 | 434 |
| 1774974600 | 161.958 | 0 | 0.00 | 161.958 | 161.958 | 161.958 | 0 |
| 1774888200 | 161.958 | 0.22 | 0.13 | 161.942 | 162.329 | 161.44 | 70 |
| 1774632600 | 161.74199 | -1.6 | -0.98 | 163.874 | 163.874 | 161.74199 | 136 |
| 1774546200 | 163.338 | -4.49 | -2.68 | 165.239 | 165.239 | 163.338 | 292 |
| 1774459800 | 167.829 | 2.62 | 1.59 | 167.37899 | 167.829 | 167.13999 | 2098 |
| 1774373400 | 165.205 | -1.65 | -0.99 | 165.327 | 165.372 | 164.22 | 405 |
| 1774287000 | 166.85 | 2.6 | 1.58 | 161.671 | 166.85 | 160.71199 | 602 |
| 1774027800 | 164.252 | -3.39 | -2.02 | 168.244 | 168.244 | 164.252 | 5249 |
| 1773941400 | 167.637 | -3.58 | -2.09 | 169.872 | 169.872 | 167.637 | 52 |
| 1773855000 | 171.22 | -1.08 | -0.63 | 174.899 | 174.899 | 171.22 | 132 |
| 1773768600 | 172.3 | 0.75 | 0.44 | 171.671 | 172.3 | 171.671 | 25 |
| 1773682200 | 171.546 | 3.76 | 2.24 | 169.874 | 172.008 | 169.874 | 224 |
| 1773423000 | 167.785 | 0 | 0.00 | 167.785 | 167.785 | 167.785 | 0 |
| 1773336600 | 167.785 | -10.2 | -5.73 | 171.387 | 171.387 | 167.785 | 92 |
| 1773212400 | 177.989 | 0 | 0.00 | 177.989 | 177.989 | 177.989 | 0 |
| 1773126000 | 177.989 | 0 | 0.00 | 177.989 | 177.989 | 177.989 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
