Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 202.97 | 1.79 | 0.89 | 201.09 | 202.97 | 200 | 58 |
| 1783614600 | 201.18 | 4.4 | 2.24 | 198.87 | 201.53 | 198.87 | 1295 |
| 1783528200 | 196.78 | 0 | 0.00 | 196.78 | 196.78 | 196.78 | 0 |
| 1783441800 | 196.78 | -7.8 | -3.81 | 199.44 | 199.6 | 196.78 | 749 |
| 1783355400 | 204.58 | 0.59 | 0.29 | 203.2 | 204.58 | 203.2 | 277 |
| 1783096200 | 203.99 | 4.97 | 2.50 | 203.14 | 203.99 | 202.67 | 108 |
| 1783009800 | 199.02 | -5.21 | -2.55 | 198.57 | 200.31 | 197.94 | 11321 |
| 1782923400 | 204.23 | -2.66 | -1.29 | 203.7 | 204.95 | 202.85 | 4671 |
| 1782837000 | 206.89 | 5.06 | 2.51 | 205.05 | 206.89 | 204.98 | 71 |
| 1782750600 | 201.83 | -3.02 | -1.47 | 203.01 | 203.59 | 200.72 | 2761 |
| 1782491400 | 204.85 | -1.97 | -0.95 | 202.94 | 204.85 | 201 | 313 |
| 1782405000 | 206.82 | 1.2 | 0.58 | 209.84 | 209.84 | 206.82 | 161 |
| 1782318600 | 205.62 | -0.66 | -0.32 | 206.02 | 206.02 | 204.79 | 406 |
| 1782232200 | 206.28 | -9.87 | -4.57 | 205.01 | 206.28 | 205.01 | 243 |
| 1782145800 | 216.15 | 5.2 | 2.47 | 214.31 | 216.89 | 214.07 | 866 |
| 1781886600 | 210.95 | -2.09 | -0.98 | 210.9 | 211.82 | 210.9 | 607 |
| 1781800200 | 213.04 | 5.1 | 2.45 | 209.27 | 213.04 | 209.27 | 85 |
| 1781713800 | 207.94 | 2.86 | 1.39 | 207.01 | 207.94 | 206.39 | 825 |
| 1781627400 | 205.081 | -1.45 | -0.70 | 205.85 | 207.177 | 205.081 | 86 |
| 1781541000 | 206.527 | 5.21 | 2.59 | 204.952 | 206.527 | 204.952 | 58 |
| 1781281800 | 201.318 | 5.83 | 2.98 | 197.958 | 201.318 | 197.958 | 713 |
| 1781195400 | 195.493 | 1.94 | 1.00 | 193.39 | 195.493 | 193.39 | 703 |
| 1781109000 | 193.553 | -0.68 | -0.35 | 194.879 | 194.879 | 191.858 | 163 |
| 1781022600 | 194.23 | -1.57 | -0.80 | 199.568 | 199.82 | 194.23 | 162 |
| 1780936200 | 195.803 | -0.85 | -0.43 | 193.512 | 197.019 | 193.512 | 1103 |
| 1780677000 | 196.65 | -7.69 | -3.76 | 199.021 | 199.192 | 196.596 | 70 |
| 1780590600 | 204.335 | -3.64 | -1.75 | 204.943 | 204.943 | 201.744 | 122 |
| 1780504200 | 207.974 | -2.01 | -0.95 | 208.894 | 209.563 | 207.974 | 36 |
| 1780417800 | 209.979 | 3.04 | 1.47 | 207.707 | 209.979 | 207.7 | 33 |
| 1780331400 | 206.937 | 4.59 | 2.27 | 206.87 | 207 | 205.339 | 123 |
| 1780072200 | 202.351 | 0.67 | 0.33 | 203.128 | 203.36 | 202.351 | 67 |
| 1779985800 | 201.683 | 0.95 | 0.47 | 199.108 | 201.683 | 199.004 | 528 |
| 1779899400 | 200.735 | -0.34 | -0.17 | 201.062 | 203.292 | 200.735 | 922 |
| 1779813000 | 201.078 | 2.53 | 1.27 | 199.186 | 201.078 | 199.157 | 55 |
| 1779726600 | 198.548 | 3.45 | 1.77 | 197.87 | 198.548 | 197.668 | 230 |
| 1779467400 | 195.094 | 2.16 | 1.12 | 195.094 | 195.094 | 195.094 | 0 |
| 1779381000 | 192.929 | 2.06 | 1.08 | 192.358 | 193.3 | 192.358 | 23 |
| 1779294600 | 190.869 | 3.16 | 1.68 | 189.386 | 190.869 | 189.386 | 42 |
| 1779208200 | 187.708 | -3.27 | -1.71 | 189.713 | 189.713 | 187.708 | 2 |
| 1779121800 | 190.981 | -1.06 | -0.55 | 191.574 | 191.574 | 190.981 | 82 |
| 1778862600 | 192.039 | -5.05 | -2.56 | 193.196 | 193.196 | 190.828 | 1650 |
| 1778776200 | 197.085 | 0 | 0.00 | 197.085 | 197.085 | 197.085 | 0 |
| 1778689800 | 197.085 | 0 | 0.00 | 197.085 | 197.085 | 197.085 | 0 |
| 1778603400 | 197.085 | 0 | 0.00 | 197.085 | 197.085 | 197.085 | 0 |
| 1778517000 | 197.085 | 1.26 | 0.64 | 195.853 | 197.085 | 195.115 | 32 |
| 1778257800 | 195.825 | 0.78 | 0.40 | 194.467 | 195.94 | 194.467 | 1148 |
| 1778171400 | 195.045 | 0.08 | 0.04 | 195.959 | 196.453 | 194.998 | 1431 |
| 1778085000 | 194.966 | 5.44 | 2.87 | 192.136 | 195.079 | 192.136 | 403 |
| 1777998600 | 189.527 | 2.77 | 1.48 | 187.27 | 190 | 187.27 | 684 |
| 1777912200 | 186.761 | 3.86 | 2.11 | 189.883 | 189.883 | 186.761 | 142 |
| 1777566600 | 182.9 | 0.29 | 0.16 | 182.174 | 182.9 | 182.174 | 100 |
| 1777480200 | 182.609 | 0.89 | 0.49 | 183.688 | 183.688 | 182.609 | 8 |
| 1777393800 | 181.717 | -1.98 | -1.08 | 183.098 | 183.191 | 181.56 | 128 |
| 1777307400 | 183.698 | -0.14 | -0.08 | 184.006 | 184.108 | 183.698 | 30 |
| 1777048200 | 183.84 | 1.43 | 0.79 | 182.119 | 183.84 | 181.776 | 282 |
| 1776961800 | 182.408 | 0 | 0.00 | 182.408 | 182.408 | 182.408 | 0 |
| 1776875400 | 182.408 | 2.65 | 1.47 | 180.757 | 182.408 | 180.757 | 29 |
| 1776789000 | 179.759 | -0.45 | -0.25 | 181.077 | 181.761 | 179.477 | 386 |
| 1776702600 | 180.205 | -1.83 | -1.01 | 179.472 | 180.205 | 179.472 | 59 |
| 1776443400 | 182.039 | 3.58 | 2.01 | 177.392 | 182.039 | 177.392 | 25 |
| 1776357000 | 178.46 | 1.96 | 1.11 | 178.324 | 178.516 | 178.001 | 1204 |
| 1776270600 | 176.5 | 0.34 | 0.19 | 176.333 | 176.5 | 176 | 220 |
| 1776184200 | 176.165 | 3.86 | 2.24 | 174.198 | 176.165 | 174.198 | 84 |
| 1776097800 | 172.307 | -0.99 | -0.57 | 171.684 | 172.307 | 171.516 | 42 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
