Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.025 | -0.833333333333 | 3 | 3.06 | 2.91 | 31286 | 3.00199461 | DE |
| 4 | 0.05 | 1.7094017094 | 2.925 | 3.195 | 2.905 | 35461 | 3.04561046 | DE |
| 12 | -0.925 | -23.7179487179 | 3.9 | 4.28 | 2.78 | 50735 | 3.39145241 | DE |
| 26 | -1.515 | -33.7416481069 | 4.49 | 4.85 | 2.78 | 50346 | 3.82106447 | DE |
| 52 | -4.165 | -58.3333333333 | 7.14 | 7.4 | 2.78 | 53269 | 4.61573028 | DE |
| 156 | -2.015 | -40.380761523 | 4.99 | 8.46 | 2.78 | 44712 | 5.38988049 | DE |
| 260 | -19.925 | -87.0087336245 | 22.9 | 23.05 | 2.558 | 57377 | 6.59519247 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781886600 | 2.975 | 0 | 0.00 | 2.97 | 2.99 | 2.92 | 22278 |
| 1781800200 | 2.975 | -0.05 | -1.49 | 3.02 | 3.02 | 2.91 | 50644 |
| 1781713800 | 3.02 | 0.02 | 0.50 | 2.98 | 3.06 | 2.97 | 30021 |
| 1781627400 | 3.005 | -0.03 | -0.99 | 3.04 | 3.055 | 2.98 | 27049 |
| 1781541000 | 3.035 | 0.03 | 0.83 | 3.0099999 | 3.06 | 3.0099999 | 14212 |
| 1781281800 | 3.0099999 | -0.02 | -0.66 | 3 | 3.05 | 2.96 | 34503 |
| 1781195400 | 3.0299999 | 0 | 0.00 | 3.04 | 3.04 | 2.985 | 17583 |
| 1781109000 | 3.0299999 | -0.01 | -0.16 | 3.02 | 3.06 | 2.99 | 28219 |
| 1781022600 | 3.035 | 0.02 | 0.50 | 3 | 3.1 | 2.98 | 18636 |
| 1780936200 | 3.02 | 0 | 0.00 | 2.955 | 3.04 | 2.94 | 19783 |
| 1780677000 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1780590600 | 3.02 | 0.01 | 0.33 | 3.04 | 3.06 | 3 | 19719 |
| 1780504200 | 3.0099999 | -0.02 | -0.50 | 3.06 | 3.06 | 3.005 | 13998 |
| 1780417800 | 3.025 | -0.04 | -1.14 | 3.08 | 3.115 | 3.025 | 34061 |
| 1780331400 | 3.06 | -0.05 | -1.61 | 3.09 | 3.12 | 3.05 | 24166 |
| 1780072200 | 3.11 | -0.05 | -1.43 | 3.175 | 3.195 | 3.095 | 42349 |
| 1779985800 | 3.1549999 | 0.04 | 1.28 | 3.115 | 3.18 | 3.04 | 88349 |
| 1779899400 | 3.115 | 0.09 | 2.98 | 3.035 | 3.115 | 3.02 | 54167 |
| 1779813000 | 3.025 | 0.01 | 0.33 | 3.02 | 3.06 | 2.95 | 50613 |
| 1779726600 | 3.015 | 0.04 | 1.52 | 2.95 | 3.06 | 2.95 | 55193 |
| 1779467400 | 2.97 | 0.07 | 2.41 | 2.925 | 3 | 2.9049999 | 50487 |
| 1779381000 | 2.9 | -0.12 | -3.81 | 2.99 | 2.99 | 2.89 | 94384 |
| 1779294600 | 3.015 | 0.2 | 6.91 | 2.87 | 3.015 | 2.84 | 123530 |
| 1779208200 | 2.82 | -0.09 | -3.09 | 2.91 | 2.975 | 2.8 | 115259 |
| 1779121800 | 2.91 | -0.01 | -0.34 | 2.895 | 2.94 | 2.855 | 103239 |
| 1778862600 | 2.92 | -0.98 | -25.13 | 2.87 | 2.92 | 2.7799999 | 272552 |
| 1778776200 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1778689800 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1778603400 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1778517000 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1778257800 | 3.9 | -0.1 | -2.50 | 4.005 | 4.005 | 3.7 | 127549 |
| 1778171400 | 4 | -0.09 | -2.08 | 4.18 | 4.18 | 4 | 46518 |
| 1778085000 | 4.085 | 0.13 | 3.16 | 3.96 | 4.28 | 3.96 | 124882 |
| 1777998600 | 3.96 | 0.03 | 0.76 | 3.92 | 3.96 | 3.905 | 21462 |
| 1777912200 | 3.93 | -0.01 | -0.13 | 3.94 | 3.96 | 3.9 | 19786 |
| 1777566600 | 3.935 | -0.03 | -0.63 | 3.96 | 3.99 | 3.905 | 23792 |
| 1777480200 | 3.96 | -0.06 | -1.49 | 4 | 4.0199999 | 3.94 | 23149 |
| 1777393800 | 4.0199999 | 0.06 | 1.52 | 3.98 | 4.05 | 3.94 | 34688 |
| 1777307400 | 3.96 | 0.01 | 0.25 | 3.96 | 4 | 3.955 | 18134 |
| 1777048200 | 3.95 | 0 | 0.00 | 3.98 | 3.98 | 3.9 | 24925 |
| 1776961800 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1776875400 | 3.95 | -0.06 | -1.50 | 3.98 | 4 | 3.92 | 28610 |
| 1776789000 | 4.01 | -0.02 | -0.50 | 4 | 4.08 | 3.985 | 41938 |
| 1776702600 | 4.03 | -0.1 | -2.42 | 4.08 | 4.08 | 3.985 | 21409 |
| 1776443400 | 4.13 | 0.05 | 1.23 | 4.04 | 4.13 | 3.96 | 41343 |
| 1776357000 | 4.08 | 0.08 | 2.00 | 4 | 4.09 | 3.965 | 39932 |
| 1776270600 | 4 | 0.11 | 2.70 | 3.885 | 4 | 3.865 | 46921 |
| 1776184200 | 3.895 | 0.06 | 1.43 | 3.83 | 3.965 | 3.83 | 42530 |
| 1776097800 | 3.84 | -0.06 | -1.54 | 3.86 | 3.89 | 3.755 | 45774 |
| 1775838600 | 3.9 | 0.06 | 1.56 | 3.84 | 4.025 | 3.84 | 51874 |
| 1775752200 | 3.84 | -0.18 | -4.48 | 3.98 | 3.985 | 3.84 | 49522 |
| 1775665800 | 4.0199999 | 0.23 | 6.07 | 3.92 | 4.0599999 | 3.9 | 56757 |
| 1775579400 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1775147400 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1775061000 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1774974600 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1774888200 | 3.79 | 0.04 | 0.93 | 3.755 | 3.79 | 3.7 | 35452 |
| 1774632600 | 3.755 | -0.11 | -2.85 | 3.9 | 3.9 | 3.69 | 34866 |
| 1774546200 | 3.865 | 0.01 | 0.26 | 3.88 | 3.94 | 3.86 | 25501 |
| 1774459800 | 3.855 | 0.1 | 2.53 | 3.76 | 3.9 | 3.76 | 22754 |
| 1774373400 | 3.76 | -0.03 | -0.66 | 3.82 | 3.82 | 3.76 | 21906 |
| 1774287000 | 3.785 | -0.01 | -0.13 | 3.715 | 3.85 | 3.715 | 47518 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
