Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.92 | -5.34521158129 | 35.92 | 36.7 | 33.92 | 135896 | 35.47114938 | DE |
| 4 | -0.94 | -2.69032627361 | 34.94 | 37.02 | 33.92 | 156558 | 35.36075155 | DE |
| 12 | 6.1 | 21.8637992832 | 27.9 | 39.38 | 25.88 | 218700 | 32.6526278 | DE |
| 26 | -1.78 | -4.97484628284 | 35.78 | 39.72 | 25.88 | 250918 | 33.34820233 | DE |
| 52 | -11.38 | -25.0771264874 | 45.38 | 51.25 | 25.88 | 234791 | 36.64825675 | DE |
| 156 | -5.58 | -14.0980293077 | 39.58 | 66.85 | 25.88 | 185449 | 47.39807523 | DE |
| 260 | -1.16 | -3.2992036405 | 35.16 | 66.85 | 25.88 | 161701 | 44.28745597 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781109000 | 34.8 | -0.66 | -1.86 | 35.36 | 35.48 | 34.74 | 122636 |
| 1781022600 | 35.46 | 0.12 | 0.34 | 35.38 | 35.9 | 34.96 | 150959 |
| 1780936200 | 35.34 | -1.16 | -3.18 | 35.02 | 35.64 | 34.6 | 167057 |
| 1780677000 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1780590600 | 36.5 | 0.86 | 2.41 | 35.92 | 36.7 | 35.92 | 102930 |
| 1780504200 | 35.64 | -0.36 | -1.00 | 36.02 | 36.32 | 35.64 | 118822 |
| 1780417800 | 36 | 0.64 | 1.81 | 36.12 | 37.02 | 35.8 | 214836 |
| 1780331400 | 35.36 | 0.36 | 1.03 | 35.2 | 35.36 | 34.68 | 140797 |
| 1780072200 | 35 | -0.54 | -1.52 | 35.78 | 35.78 | 34.38 | 474513 |
| 1779985800 | 35.54 | -0.16 | -0.45 | 35.74 | 36 | 35.28 | 97739 |
| 1779899400 | 35.7 | 0.2 | 0.56 | 35.52 | 35.96 | 35.52 | 125401 |
| 1779813000 | 35.5 | 0.8 | 2.31 | 34.56 | 35.7 | 34.56 | 139744 |
| 1779726600 | 34.7 | -0.06 | -0.17 | 34.9 | 35.06 | 34.7 | 125696 |
| 1779467400 | 34.76 | -0.7 | -1.97 | 34.56 | 35.14 | 34.5 | 149939 |
| 1779381000 | 35.46 | 0.04 | 0.11 | 35.5 | 35.94 | 35.2 | 153541 |
| 1779294600 | 35.42 | -0.06 | -0.17 | 35.02 | 35.92 | 35 | 150656 |
| 1779208200 | 35.48 | -0.2 | -0.56 | 35.86 | 36.5 | 35.48 | 109317 |
| 1779121800 | 35.68 | 0.76 | 2.18 | 34.7 | 35.68 | 34.7 | 154865 |
| 1778862600 | 34.92 | -1.16 | -3.22 | 34.94 | 35.18 | 34.38 | 118592 |
| 1778776200 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 0 |
| 1778689800 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 0 |
| 1778603400 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 0 |
| 1778517000 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 0 |
| 1778257800 | 36.08 | -0.82 | -2.22 | 36.5 | 36.62 | 35.92 | 173948 |
| 1778171400 | 36.9 | 0.02 | 0.05 | 36.74 | 37.3 | 36.48 | 164313 |
| 1778085000 | 36.88 | -0.1 | -0.27 | 37.18 | 37.42 | 36.52 | 269575 |
| 1777998600 | 36.98 | -1.14 | -2.99 | 38 | 38.44 | 36.82 | 246672 |
| 1777912200 | 38.12 | 1.72 | 4.73 | 36.6 | 39.38 | 35.9 | 432081 |
| 1777566600 | 36.4 | 5.54 | 17.95 | 32.68 | 36.92 | 32.659999 | 932315 |
| 1777480200 | 30.86 | -0.44 | -1.41 | 31.32 | 31.48 | 30.86 | 127452 |
| 1777393800 | 31.3 | -0.46 | -1.45 | 31.68 | 31.82 | 31.12 | 221310 |
| 1777307400 | 31.76 | 0.54 | 1.73 | 31.14 | 32.08 | 31.14 | 147549 |
| 1777048200 | 31.22 | -0.82 | -2.56 | 31.44 | 31.72 | 31.2 | 215619 |
| 1776961800 | 32.04 | 0 | 0.00 | 32.04 | 32.04 | 32.04 | 0 |
| 1776875400 | 32.04 | -0.4 | -1.23 | 32.38 | 32.5 | 31.88 | 143768 |
| 1776789000 | 32.439999 | 0.22 | 0.68 | 32.34 | 32.72 | 32.24 | 138536 |
| 1776702600 | 32.22 | -0.54 | -1.65 | 32.32 | 32.56 | 32.06 | 213775 |
| 1776443400 | 32.759999 | 1.14 | 3.61 | 31.74 | 33.299999 | 31.6 | 321056 |
| 1776357000 | 31.62 | 0.6 | 1.93 | 31.18 | 31.66 | 31.08 | 316068 |
| 1776270600 | 31.02 | 0.3 | 0.98 | 30.78 | 31.16 | 30.66 | 189988 |
| 1776184200 | 30.72 | 1.36 | 4.63 | 29.5 | 30.74 | 29.42 | 225999 |
| 1776097800 | 29.36 | 0.02 | 0.07 | 29.16 | 29.36 | 28.66 | 186614 |
| 1775838600 | 29.34 | -0.22 | -0.74 | 29.5 | 29.94 | 29.28 | 194600 |
| 1775752200 | 29.56 | 0 | 0.00 | 29.48 | 29.9 | 29.12 | 236056 |
| 1775665800 | 29.56 | 2.02 | 7.33 | 29.5 | 30.14 | 29.44 | 386143 |
| 1775579400 | 27.54 | 0 | 0.00 | 27.54 | 27.54 | 27.54 | 0 |
| 1775147400 | 27.54 | 0 | 0.00 | 27.54 | 27.54 | 27.54 | 0 |
| 1775061000 | 27.54 | 0 | 0.00 | 27.54 | 27.54 | 27.54 | 0 |
| 1774974600 | 27.54 | 0 | 0.00 | 27.54 | 27.54 | 27.54 | 0 |
| 1774888200 | 27.54 | 0.28 | 1.03 | 27.2 | 27.94 | 27.08 | 211436 |
| 1774632600 | 27.26 | -0.18 | -0.66 | 27.46 | 27.94 | 27.1 | 215484 |
| 1774546200 | 27.44 | 0.62 | 2.31 | 26.66 | 27.44 | 26.52 | 203646 |
| 1774459800 | 26.82 | 0.68 | 2.60 | 26.28 | 27.06 | 26.28 | 212619 |
| 1774373400 | 26.14 | -0.26 | -0.98 | 26.4 | 26.56 | 26.08 | 195731 |
| 1774287000 | 26.4 | 0.06 | 0.23 | 26.1 | 27.4 | 25.88 | 378655 |
| 1774027800 | 26.34 | -0.68 | -2.52 | 27.2 | 27.28 | 26.34 | 364164 |
| 1773941400 | 27.02 | -1.04 | -3.71 | 27.9 | 27.9 | 26.92 | 195708 |
| 1773855000 | 28.06 | -0.04 | -0.14 | 28.5 | 28.5 | 27.98 | 181245 |
| 1773768600 | 28.1 | -0.18 | -0.64 | 28.4 | 28.64 | 27.86 | 163225 |
| 1773682200 | 28.28 | -0.7 | -2.42 | 29 | 29.1 | 28.06 | 120389 |
| 1773423000 | 28.98 | 0 | 0.00 | 28.98 | 28.98 | 28.98 | 0 |
| 1773336600 | 28.98 | -0.94 | -3.14 | 28.7 | 29.4 | 28.44 | 254711 |
| 1773212400 | 29.92 | 0 | 0.00 | 29.92 | 29.92 | 29.92 | 0 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
