Dati storici Arcadis NV - ARCAD

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.14	-0.424242424242	33	34.28	32	167109	33.15213884	DE
4	-3.06	-8.51893095768	35.92	36.9	32	145443	34.16079121	DE
12	3.38	11.4654002714	29.48	39.38	28.66	187177	34.3106638	DE
26	-4.6	-12.2797650828	37.46	39.72	25.88	240414	32.56642813	DE
52	-8.5	-20.5512572534	41.36	51.25	25.88	229051	36.46483604	DE
156	-5.4	-14.1139571354	38.26	66.85	25.88	185379	47.04221345	DE
260	-1.98	-5.6831228473	34.84	66.85	25.88	162199	44.08126414	DE

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782923400	32.939999	-0.68	-2.02	33.7	34.28	32	243517
1782837000	33.62	0.58	1.76	32.6	33.76	32.6	171223
1782750600	33.04	0	0.00	33.2	33.38	32.74	114982
1782491400	33.04	0	0.00	33.04	33.04	33.04	0
1782405000	33.04	-0.2	-0.60	33	33.64	32.939999	138714
1782318600	33.24	-0.1	-0.30	33.439999	33.439999	32.58	145049
1782232200	33.34	-0.72	-2.11	33.98	34.1	33.34	141736
1782145800	34.06	-0.14	-0.41	34.36	34.38	33.8	120600
1781886600	34.2	0	0.00	34.2	34.2	34.2	0
1781800200	34.2	0	0.00	34.2	34.2	34.2	0
1781713800	34.2	-0.26	-0.75	34.56	34.56	33.96	143957
1781627400	34.46	-0.4	-1.15	35	35.22	34.46	149264
1781541000	34.86	0	0.00	35.3	35.72	34.78	116350
1781281800	34.86	0.62	1.81	35	35.16	34.44	133236
1781195400	34.24	-0.56	-1.61	35.12	35.12	33.92	163799
1781109000	34.8	-0.54	-1.53	35.36	35.48	34.74	122636
1781022600	35.34	0	0.00	35.34	35.34	35.34	0
1780936200	35.34	-0.02	-0.06	35.02	35.64	34.6	167057
1780677000	35.36	-1.14	-3.12	36.4	36.9	35.32	152032
1780590600	36.5	0.86	2.41	35.92	36.7	35.92	102930
1780504200	35.64	-0.36	-1.00	36.02	36.32	35.64	118822
1780417800	36	0.64	1.81	36.12	37.02	35.8	214836
1780331400	35.36	0.36	1.03	35.2	35.36	34.68	140797
1780072200	35	-0.54	-1.52	35.78	35.78	34.38	474513
1779985800	35.54	-0.16	-0.45	35.74	36	35.28	97739
1779899400	35.7	0.2	0.56	35.52	35.96	35.52	125401
1779813000	35.5	0.8	2.31	34.56	35.7	34.56	139744
1779726600	34.7	-0.06	-0.17	34.9	35.06	34.7	125696
1779467400	34.76	-0.7	-1.97	34.56	35.14	34.5	149939
1779381000	35.46	0.04	0.11	35.5	35.94	35.2	153541
1779294600	35.42	-0.06	-0.17	35.02	35.92	35	150656
1779208200	35.48	-0.2	-0.56	35.86	36.5	35.48	109317
1779121800	35.68	0.76	2.18	34.7	35.68	34.7	154865
1778862600	34.92	-0.26	-0.74	34.94	35.18	34.38	118592
1778776200	35.18	0.34	0.98	35.12	35.4	34.86	127710
1778689800	34.84	-0.7	-1.97	35.76	35.82	34.82	167457
1778603400	35.54	-0.8	-2.20	36.12	36.22	35.4	153491
1778517000	36.34	0.26	0.72	35.94	36.44	35.9	134977
1778257800	36.08	-0.82	-2.22	36.5	36.62	35.92	173948
1778171400	36.9	0.02	0.05	36.74	37.3	36.48	164313
1778085000	36.88	-1.24	-3.25	37.18	37.42	36.52	269575
1777998600	38.12	0	0.00	38.12	38.12	38.12	0
1777912200	38.12	1.72	4.73	36.6	39.38	35.9	432081
1777566600	36.4	5.54	17.95	32.68	36.92	32.659999	932315
1777480200	30.86	-0.9	-2.83	31.32	31.48	30.86	127452
1777393800	31.76	0	0.00	31.76	31.76	31.76	0
1777307400	31.76	0.54	1.73	31.14	32.08	31.14	147549
1777048200	31.22	-0.3	-0.95	31.44	31.72	31.2	215619
1776961800	31.52	-0.52	-1.62	31.8	32	31.42	113333
1776875400	32.04	-0.4	-1.23	32.38	32.5	31.88	143768
1776789000	32.439999	0.22	0.68	32.34	32.72	32.24	138536
1776702600	32.22	-0.54	-1.65	32.32	32.56	32.06	213775
1776443400	32.759999	1.14	3.61	31.74	33.299999	31.6	321056
1776357000	31.62	0.6	1.93	31.18	31.66	31.08	316068
1776270600	31.02	0.3	0.98	30.78	31.16	30.66	189988
1776184200	30.72	1.36	4.63	29.5	30.74	29.42	225999
1776097800	29.36	-0.2	-0.68	29.16	29.36	28.66	186614
1775838600	29.56	0	0.00	29.56	29.56	29.56	0
1775752200	29.56	1.16	4.08	29.48	29.9	29.12	236056
1775665800	28.4	0	0.00	28.4	28.4	28.4	0
1775579400	28.4	-0.16	-0.56	28.68	29.16	28.3	186365
1775147400	28.56	0.02	0.07	28.26	28.68	28.1	253332

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Arcadis NV (ARCAD)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Arcadis NV (ARCAD)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci