Dati storici Arcona Property Fund NV - ARCPF

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.4	6.66666666667	6	6.4	6	1318	6.4	DE
4	0.05	0.787401574803	6.35	6.4	6	1057	6.31955437	DE
12	-0.38	-5.60471976401	6.78	6.78	6	491	6.35440028	DE
26	-0.28	-4.19161676647	6.68	6.8	6	239	6.3778174	DE
52	0.23	3.72771474878	6.17	7	6	177	6.46684916	DE
156	0.98	18.0811808118	5.42	7	3.8	673	5.59673666	DE
260	0.35	5.78512396694	6.05	7.5	3.8	949	6.03840254	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782145800	6.4	0	0.00	6.4	6.4	6.4	0
1781886600	6.4	0	0.00	6.4	6.4	6.4	0
1781800200	6.4	0	0.00	6.4	6.4	6.4	0
1781713800	6.4	0	0.00	6.4	6.4	6.4	0
1781627400	6.4	0.2	3.23	6	6.4	6	6588
1781541000	6.2	0	0.00	6.18	6.2	6.18	292
1781281800	6.2	0.06	0.98	6.2	6.2	6.1	100
1781195400	6.14	-0.06	-0.97	6.14	6.14	6.14	1469
1781109000	6.2	0	0.00	6.2	6.2	6.2	0
1781022600	6.2	0	0.00	6.2	6.2	6.2	0
1780936200	6.2	0.03	0.49	6.2	6.2	6.2	0
1780677000	6.17	0	0.00	6.17	6.17	6.17	0
1780590600	6.17	0	0.00	6.17	6.17	6.17	0
1780504200	6.17	0	0.00	6.17	6.17	6.17	0
1780417800	6.17	-0.23	-3.59	6.17	6.17	6.17	1720
1780331400	6.4	0.2	3.23	6.2	6.4	6.2	2703
1780072200	6.2	-0.19	-2.97	6.2	6.4	6.2	3619
1779985800	6.39	0.04	0.63	6.24	6.4	6.2	3593
1779899400	6.35	0	0.00	6.35	6.35	6.35	0
1779813000	6.35	0	0.00	6.35	6.35	6.35	0
1779726600	6.35	0	0.00	6.35	6.35	6.35	0
1779467400	6.35	0	0.00	6.35	6.35	6.35	0
1779381000	6.35	-0.25	-3.79	6.2699999	6.35	6.2699999	600
1779294600	6.6	0	0.00	6.6	6.6	6.6	0
1779208200	6.6	0	0.00	6.6	6.6	6.6	0
1779121800	6.6	0	0.00	6.6	6.6	6.6	0
1778862600	6.6	-0.04	-0.60	6.6	6.6	6.6	0
1778776200	6.64	0	0.00	6.64	6.64	6.64	0
1778689800	6.64	0	0.00	6.64	6.64	6.64	0
1778603400	6.64	0	0.00	6.64	6.64	6.64	0
1778517000	6.64	0	0.00	6.64	6.64	6.64	0
1778257800	6.64	0	0.00	6.64	6.64	6.64	0
1778171400	6.64	-0.01	-0.15	6.45	6.64	6.23	1030
1778085000	6.65	0.01	0.15	6.4	6.65	6.4	1050
1777998600	6.64	-0.06	-0.90	6.5	6.64	6.5	26
1777912200	6.7	0	0.00	6.7	6.7	6.7	0
1777566600	6.7	0	0.00	6.7	6.7	6.7	0
1777480200	6.7	0	0.00	6.7	6.7	6.7	0
1777393800	6.7	0	0.00	6.7	6.7	6.7	0
1777307400	6.7	0	0.00	6.7	6.7	6.7	0
1777048200	6.7	-0.05	-0.74	6.5599999	6.7	6.5599999	35
1776961800	6.75	0	0.00	6.75	6.75	6.75	0
1776875400	6.75	0	0.00	6.75	6.75	6.75	0
1776789000	6.75	0	0.00	6.75	6.75	6.75	0
1776702600	6.75	0	0.00	6.75	6.75	6.75	0
1776443400	6.75	0.16	2.43	6.7	6.75	6.7	94
1776357000	6.59	0	0.00	6.59	6.59	6.59	0
1776270600	6.59	-0.19	-2.80	6.5	6.75	6.5	175
1776184200	6.78	0	0.00	6.78	6.78	6.78	0
1776097800	6.78	0	0.00	6.78	6.78	6.78	0
1775838600	6.78	0	0.00	6.78	6.78	6.78	0
1775752200	6.78	0	0.00	6.78	6.78	6.78	0
1775665800	6.78	0	0.00	6.78	6.78	6.78	0
1775579400	6.78	0	0.00	6.78	6.78	6.78	0
1775147400	6.78	0	0.00	6.78	6.78	6.78	0
1775061000	6.78	0	0.00	6.78	6.78	6.78	0
1774974600	6.78	0	0.00	6.78	6.78	6.78	0
1774888200	6.78	0	0.00	6.78	6.78	6.78	0
1774632600	6.78	0	0.00	6.78	6.78	6.78	0
1774546200	6.78	-0.02	-0.29	6.5	6.78	6.5	792
1774459800	6.8	0	0.00	6.8	6.8	6.8	0
1774373400	6.8	0	0.00	6.8	6.8	6.8	0
1774287000	6.8	0	0.00	6.8	6.8	6.8	0
1774027800	6.8	0	0.00	6.8	6.8	6.8	0

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Arcona Property Fund NV (ARCPF)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Arcona Property Fund NV (ARCPF)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci