Dati storici Archos - ARDS

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783614600	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1783528200	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1783441800	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1783355400	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1783096200	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1783009800	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1782923400	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1782837000	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1782750600	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1782491400	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1782405000	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1782318600	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1782232200	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1782145800	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1781886600	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1781800200	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1781713800	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1781627400	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1781541000	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1781281800	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1781195400	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1781109000	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1781022600	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1780936200	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1780677000	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1780590600	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1780504200	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1780417800	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1780331400	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1780072200	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1779985800	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1779899400	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1779813000	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1779726600	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1779467400	0.0025	0.0005	25.00	0.0014	0.0038	0.0011999	3018286
1779381000	0.002	-0.0004	-16.67	0.0022	0.0022	0.0014	1614102
1779294600	0.0023999	0.0002999	14.28	0.002	0.0023999	0.0018	2999378
1779208200	0.0021	0.0004	23.53	0.0016	0.0023999	0.0016	1765070
1779121800	0.0017	-0.0002	-10.53	0.002	0.002	0.0015	1694821
1778862600	0.0019	-0.0005	-20.83	0.002	0.0025	0.0017	1035839
1778776200	0.0023999	0.0004999	26.31	0.0018	0.0023999	0.0018	1337386
1778689800	0.0019	-0.0003	-13.64	0.0021	0.0028	0.0019	1426671
1778603400	0.0022	0.0004	22.22	0.0022	0.0047	0.0018	1820895
1778517000	0.0018	-0.0262	-93.57	0.0034	0.005	0.0002	2389590
1778257800	0.028	0	0.00	0.028	0.028	0.028	0
1778171400	0.028	0	0.00	0.028	0.028	0.028	0
1778085000	0.028	0	0.00	0.028	0.028	0.028	0
1777998600	0.028	0	0.00	0.028	0.028	0.028	0
1777912200	0.028	0	0.00	0.028	0.028	0.028	0
1777566600	0.028	0	0.00	0.028	0.028	0.028	0
1777480200	0.028	0	0.00	0.028	0.028	0.028	0
1777393800	0.028	0	0.00	0.028	0.028	0.028	0
1777307400	0.028	0	0.00	0.028	0.028	0.028	0
1777048200	0.028	0	0.00	0.028	0.028	0.028	0
1776961800	0.028	0	0.00	0.028	0.028	0.028	0
1776875400	0.028	0	0.00	0.028	0.028	0.028	0
1776789000	0.028	0	0.00	0.028	0.028	0.028	0
1776702600	0.028	0	0.00	0.028	0.028	0.028	0
1776443400	0.028	0	0.00	0.028	0.028	0.028	0
1776357000	0.028	0	0.00	0.028	0.028	0.028	0
1776270600	0.028	0	0.00	0.028	0.028	0.028	0
1776184200	0.028	0	0.00	0.028	0.028	0.028	0
1776097800	0.028	0	0.00	0.028	0.028	0.028	0
1775838600	0.028	0	0.00	0.028	0.028	0.028	0

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Archos (ARDS)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Archos (ARDS)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE