Dati storici Archos - ARDS

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0.0025	0.0025	0.0025	0	0	DE
4	0.0003	13.6363636364	0.0022	0.0047	0.0012	835622	0.00218129	DE
12	-0.0255	-91.0714285714	0.028	0.028	0.0002	360416	0.00213359	DE
26	-0.0255	-91.0714285714	0.028	0.028	0.0002	178524	0.00213359	DE
52	-0.0255	-91.0714285714	0.028	0.028	0.0002	88435	0.00213359	DE
156	-0.0175	-87.5	0.02	0.038	0.0002	62470	0.01047915	DE
260	-0.0175	-87.5	0.02	0.038	0.0002	62470	0.01047915	DE

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1780936200	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1780677000	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1780590600	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1780504200	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1780417800	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1780331400	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1780072200	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1779985800	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1779899400	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1779813000	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1779726600	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1779467400	0.0025	0.0005	25.00	0.0014	0.0038	0.0011999	3018286
1779381000	0.002	-0.0004	-16.67	0.0022	0.0022	0.0014	1614102
1779294600	0.0023999	0.0002999	14.28	0.002	0.0023999	0.0018	2999378
1779208200	0.0021	0.0004	23.53	0.0016	0.0023999	0.0016	1765070
1779121800	0.0017	-0.0002	-10.53	0.002	0.002	0.0015	1694821
1778862600	0.0019	-0.0261	-93.21	0.002	0.0025	0.0017	1035839
1778776200	0.028	0	0.00	0.028	0.028	0.028	0
1778689800	0.028	0	0.00	0.028	0.028	0.028	0
1778603400	0.028	0	0.00	0.028	0.028	0.028	0
1778517000	0.028	0	0.00	0.028	0.028	0.028	0
1778257800	0.028	0	0.00	0.028	0.028	0.028	0
1778171400	0.028	0	0.00	0.028	0.028	0.028	0
1778085000	0.028	0	0.00	0.028	0.028	0.028	0
1777998600	0.028	0	0.00	0.028	0.028	0.028	0
1777912200	0.028	0	0.00	0.028	0.028	0.028	0
1777566600	0.028	0	0.00	0.028	0.028	0.028	0
1777480200	0.028	0	0.00	0.028	0.028	0.028	0
1777393800	0.028	0	0.00	0.028	0.028	0.028	0
1777307400	0.028	0	0.00	0.028	0.028	0.028	0
1777048200	0.028	0	0.00	0.028	0.028	0.028	0
1776961800	0.028	0	0.00	0.028	0.028	0.028	0
1776875400	0.028	0	0.00	0.028	0.028	0.028	0
1776789000	0.028	0	0.00	0.028	0.028	0.028	0
1776702600	0.028	0	0.00	0.028	0.028	0.028	0
1776443400	0.028	0	0.00	0.028	0.028	0.028	0
1776357000	0.028	0	0.00	0.028	0.028	0.028	0
1776270600	0.028	0	0.00	0.028	0.028	0.028	0
1776184200	0.028	0	0.00	0.028	0.028	0.028	0
1776097800	0.028	0	0.00	0.028	0.028	0.028	0
1775838600	0.028	0	0.00	0.028	0.028	0.028	0
1775752200	0.028	0	0.00	0.028	0.028	0.028	0
1775665800	0.028	0	0.00	0.028	0.028	0.028	0
1775579400	0.028	0	0.00	0.028	0.028	0.028	0
1775147400	0.028	0	0.00	0.028	0.028	0.028	0
1775061000	0.028	0	0.00	0.028	0.028	0.028	0
1774974600	0.028	0	0.00	0.028	0.028	0.028	0
1774888200	0.028	0	0.00	0.028	0.028	0.028	0
1774632600	0.028	0	0.00	0.028	0.028	0.028	0
1774546200	0.028	0	0.00	0.028	0.028	0.028	0
1774459800	0.028	0	0.00	0.028	0.028	0.028	0
1774373400	0.028	0	0.00	0.028	0.028	0.028	0
1774287000	0.028	0	0.00	0.028	0.028	0.028	0
1774027800	0.028	0	0.00	0.028	0.028	0.028	0
1773941400	0.028	0	0.00	0.028	0.028	0.028	0
1773855000	0.028	0	0.00	0.028	0.028	0.028	0
1773768600	0.028	0	0.00	0.028	0.028	0.028	0
1773682200	0.028	0	0.00	0.028	0.028	0.028	0
1773423000	0.028	0	0.00	0.028	0.028	0.028	0
1773336600	0.028	0	0.00	0.028	0.028	0.028	0
1773212400	0.028	0	0.00	0.028	0.028	0.028	0
1773126000	0.028	0	0.00	0.028	0.028	0.028	0
1773039600	0.028	0	0.00	0.028	0.028	0.028	0

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Archos (ARDS)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Archos (ARDS)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci