Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.8 | 1.36518771331 | 58.6 | 61.2 | 58.3 | 9733 | 59.7126929 | DE |
| 4 | -1.3 | -2.14168039539 | 60.7 | 62.2 | 58.3 | 14982 | 60.20383255 | DE |
| 12 | -1.6 | -2.62295081967 | 61 | 63.9 | 56.5 | 16993 | 60.29475648 | DE |
| 26 | -3.7 | -5.86370839937 | 63.1 | 71.5 | 56.5 | 18454 | 63.22322101 | DE |
| 52 | -4.2 | -6.60377358491 | 63.6 | 71.5 | 56.5 | 21004 | 64.06748472 | DE |
| 156 | -13.6 | -18.6301369863 | 73 | 86.1 | 54.1 | 14958 | 67.75242559 | DE |
| 260 | -42.6 | -41.7647058824 | 102 | 121.8 | 54.1 | 12448 | 73.66434717 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781627400 | 60.1 | 0.2 | 0.33 | 60 | 60.1 | 59.7 | 8097 |
| 1781541000 | 59.9 | 0 | 0.00 | 60.9 | 61.2 | 59.9 | 8053 |
| 1781281800 | 59.9 | 0.7 | 1.18 | 59.5 | 60.3 | 59.4 | 10286 |
| 1781195400 | 59.2 | -0.4 | -0.67 | 59.4 | 59.9 | 58.9 | 10165 |
| 1781109000 | 59.6 | 1 | 1.71 | 58.6 | 59.9 | 58.3 | 12064 |
| 1781022600 | 58.6 | 0 | 0.00 | 58.7 | 59.1 | 58.4 | 16850 |
| 1780936200 | 58.6 | -0.2 | -0.34 | 58.6 | 59 | 58.3 | 11902 |
| 1780677000 | 58.8 | 0.1 | 0.17 | 58.8 | 59.3 | 58.7 | 12419 |
| 1780590600 | 58.7 | 0.3 | 0.51 | 58.7 | 59.4 | 58.7 | 14105 |
| 1780504200 | 58.4 | -1 | -1.68 | 59.1 | 59.2 | 58.4 | 13943 |
| 1780417800 | 59.4 | -0.3 | -0.50 | 59.6 | 60.4 | 59.1 | 11596 |
| 1780331400 | 59.7 | -1.5 | -2.45 | 61 | 61 | 59 | 20525 |
| 1780072200 | 61.2 | -0.1 | -0.16 | 61.3 | 61.6 | 60.7 | 46556 |
| 1779985800 | 61.3 | -0.2 | -0.33 | 61.1 | 61.7 | 61 | 11687 |
| 1779899400 | 61.5 | 0.6 | 0.99 | 61 | 62.2 | 61 | 8844 |
| 1779813000 | 60.9 | -0.6 | -0.98 | 61.3 | 61.7 | 60.9 | 5271 |
| 1779726600 | 61.5 | 0.7 | 1.15 | 61.1 | 61.8 | 61 | 6718 |
| 1779467400 | 60.8 | 0.2 | 0.33 | 60.6 | 61.4 | 60.6 | 10262 |
| 1779381000 | 60.6 | -0.6 | -0.98 | 61 | 61.5 | 60.6 | 17771 |
| 1779294600 | 61.2 | 0.6 | 0.99 | 60.7 | 61.7 | 60.3 | 10951 |
| 1779208200 | 60.6 | 0.1 | 0.17 | 60.5 | 61.2 | 60.5 | 10823 |
| 1779121800 | 60.5 | 1.3 | 2.20 | 59 | 60.7 | 58.7 | 12971 |
| 1778862600 | 59.2 | -2.6 | -4.21 | 59 | 59.2 | 58.7 | 14583 |
| 1778776200 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 0 |
| 1778689800 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 0 |
| 1778603400 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 0 |
| 1778517000 | 61.8 | 0.4 | 0.65 | 61 | 61.8 | 60.9 | 11251 |
| 1778257800 | 61.4 | -0.4 | -0.65 | 61.6 | 61.6 | 61 | 9650 |
| 1778171400 | 61.8 | -0.7 | -1.12 | 62.6 | 62.7 | 61.8 | 13783 |
| 1778085000 | 62.5 | 1.6 | 2.63 | 61.4 | 63.2 | 61.2 | 16888 |
| 1777998600 | 60.9 | -0.1 | -0.16 | 60.4 | 61.5 | 60.4 | 13121 |
| 1777912200 | 61 | -0.3 | -0.49 | 61.3 | 61.5 | 60.5 | 15141 |
| 1777566600 | 61.3 | 0.5 | 0.82 | 60.5 | 61.4 | 60.5 | 15708 |
| 1777480200 | 60.8 | -0.7 | -1.14 | 62 | 62.1 | 60.7 | 13137 |
| 1777393800 | 61.5 | 0.4 | 0.65 | 61.3 | 61.5 | 60.6 | 10548 |
| 1777307400 | 61.1 | 0.1 | 0.16 | 60.9 | 61.7 | 60.7 | 6880 |
| 1777048200 | 61 | -1.4 | -2.24 | 61.1 | 61.8 | 60.7 | 8354 |
| 1776961800 | 62.4 | 0 | 0.00 | 62.4 | 62.4 | 62.4 | 0 |
| 1776875400 | 62.4 | -0.4 | -0.64 | 62.7 | 62.9 | 62 | 10975 |
| 1776789000 | 62.8 | 0 | 0.00 | 62.9 | 63.4 | 62.4 | 13467 |
| 1776702600 | 62.8 | -1 | -1.57 | 63.2 | 63.4 | 62.7 | 15409 |
| 1776443400 | 63.8 | 1.4 | 2.24 | 62.5 | 63.9 | 62.4 | 15189 |
| 1776357000 | 62.4 | 0.4 | 0.65 | 62 | 63.1 | 62 | 16360 |
| 1776270600 | 62 | 0.5 | 0.81 | 61.6 | 62.4 | 61.6 | 21955 |
| 1776184200 | 61.5 | 1.1 | 1.82 | 60.6 | 61.5 | 60.5 | 18565 |
| 1776097800 | 60.4 | -0.1 | -0.17 | 60 | 60.7 | 60 | 20644 |
| 1775838600 | 60.5 | 0.8 | 1.34 | 59.7 | 60.6 | 59.7 | 14219 |
| 1775752200 | 59.7 | -0.8 | -1.32 | 60.5 | 60.6 | 59.5 | 14537 |
| 1775665800 | 60.5 | 4 | 7.08 | 58.8 | 60.8 | 58.6 | 34874 |
| 1775579400 | 56.5 | -1.6 | -2.75 | 57.5 | 58 | 56.5 | 22959 |
| 1775147400 | 58.1 | 0 | 0.00 | 58.1 | 58.1 | 58.1 | 0 |
| 1775061000 | 58.1 | -1.4 | -2.35 | 57.4 | 58.3 | 57.1 | 17808 |
| 1774974600 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1774888200 | 59.5 | 0.5 | 0.85 | 59.6 | 60.4 | 59 | 34935 |
| 1774632600 | 59 | 0.5 | 0.85 | 58.8 | 59.4 | 57.7 | 29498 |
| 1774546200 | 58.5 | -1.1 | -1.85 | 59 | 59.6 | 58.2 | 33900 |
| 1774459800 | 59.6 | -0.4 | -0.67 | 61 | 61 | 59.3 | 37061 |
| 1774373400 | 60 | 0 | 0.00 | 60.2 | 60.8 | 59.6 | 23267 |
| 1774287000 | 60 | -1.7 | -2.76 | 60 | 61.5 | 57.6 | 40703 |
| 1774027800 | 61.7 | -0.7 | -1.12 | 62.6 | 63.2 | 61.2 | 36252 |
| 1773941400 | 62.4 | -1.3 | -2.04 | 63 | 63 | 62.2 | 15534 |
| 1773855000 | 63.7 | 0 | 0.00 | 64 | 64.7 | 63.1 | 11226 |
| 1773768600 | 63.7 | -0.6 | -0.93 | 64.5 | 64.9 | 63.6 | 16455 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
