Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Argan (ARG)

59,40

-0,70

(-1,16%)

Chiuso 18 Giugno 5:30PM

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.8	1.36518771331	58.6	61.2	58.3	9733	59.7126929	DE
4	-1.3	-2.14168039539	60.7	62.2	58.3	14982	60.20383255	DE
12	-1.6	-2.62295081967	61	63.9	56.5	16993	60.29475648	DE
26	-3.7	-5.86370839937	63.1	71.5	56.5	18454	63.22322101	DE
52	-4.2	-6.60377358491	63.6	71.5	56.5	21004	64.06748472	DE
156	-13.6	-18.6301369863	73	86.1	54.1	14958	67.75242559	DE
260	-42.6	-41.7647058824	102	121.8	54.1	12448	73.66434717	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1781713800	59.4	-0.7	-1.16	60	60.3	59.1	13487
1781627400	60.1	0.2	0.33	60	60.1	59.7	8097
1781541000	59.9	0	0.00	60.9	61.2	59.9	8053
1781281800	59.9	0.7	1.18	59.5	60.3	59.4	10286
1781195400	59.2	-0.4	-0.67	59.4	59.9	58.9	10165
1781109000	59.6	1	1.71	58.6	59.9	58.3	12064
1781022600	58.6	0	0.00	58.7	59.1	58.4	16850
1780936200	58.6	-0.2	-0.34	58.6	59	58.3	11902
1780677000	58.8	0.1	0.17	58.8	59.3	58.7	12419
1780590600	58.7	0.3	0.51	58.7	59.4	58.7	14105
1780504200	58.4	-1	-1.68	59.1	59.2	58.4	13943
1780417800	59.4	-0.3	-0.50	59.6	60.4	59.1	11596
1780331400	59.7	-1.5	-2.45	61	61	59	20525
1780072200	61.2	-0.1	-0.16	61.3	61.6	60.7	46556
1779985800	61.3	-0.2	-0.33	61.1	61.7	61	11687
1779899400	61.5	0.6	0.99	61	62.2	61	8844
1779813000	60.9	-0.6	-0.98	61.3	61.7	60.9	5271
1779726600	61.5	0.7	1.15	61.1	61.8	61	6718
1779467400	60.8	0.2	0.33	60.6	61.4	60.6	10262
1779381000	60.6	-0.6	-0.98	61	61.5	60.6	17771
1779294600	61.2	0.6	0.99	60.7	61.7	60.3	10951
1779208200	60.6	0.1	0.17	60.5	61.2	60.5	10823
1779121800	60.5	1.3	2.20	59	60.7	58.7	12971
1778862600	59.2	-0.2	-0.34	59	59.2	58.7	14583
1778776200	59.4	-0.5	-0.83	60.2	60.3	59.4	15584
1778689800	59.9	-1	-1.64	60.7	60.8	59.8	15955
1778603400	60.9	-0.9	-1.46	61	61.4	60.6	12000
1778517000	61.8	0.4	0.65	61	61.8	60.9	11251
1778257800	61.4	-0.4	-0.65	61.6	61.6	61	9650
1778171400	61.8	-0.7	-1.12	62.6	62.7	61.8	13783
1778085000	62.5	1.6	2.63	61.4	63.2	61.2	16888
1777998600	60.9	-0.1	-0.16	60.4	61.5	60.4	13121
1777912200	61	-0.3	-0.49	61.3	61.5	60.5	15141
1777566600	61.3	0.5	0.82	60.5	61.4	60.5	15708
1777480200	60.8	-0.3	-0.49	62	62.1	60.7	13137
1777393800	61.1	0	0.00	61.1	61.1	61.1	0
1777307400	61.1	0.1	0.16	60.9	61.7	60.7	6880
1777048200	61	-0.8	-1.29	61.1	61.8	60.7	8354
1776961800	61.8	-0.6	-0.96	62.3	62.7	61.1	11661
1776875400	62.4	-0.4	-0.64	62.7	62.9	62	10975
1776789000	62.8	0	0.00	62.9	63.4	62.4	13467
1776702600	62.8	-1	-1.57	63.2	63.4	62.7	15409
1776443400	63.8	1.4	2.24	62.5	63.9	62.4	15189
1776357000	62.4	0.4	0.65	62	63.1	62	16360
1776270600	62	0.5	0.81	61.6	62.4	61.6	21955
1776184200	61.5	1.1	1.82	60.6	61.5	60.5	18565
1776097800	60.4	0.7	1.17	60	60.7	60	20644
1775838600	59.7	0	0.00	59.7	59.7	59.7	0
1775752200	59.7	-0.8	-1.32	60.5	60.6	59.5	14537
1775665800	60.5	4	7.08	58.8	60.8	58.6	34874
1775579400	56.5	-0.5	-0.88	57.5	58	56.5	22959
1775147400	57	-1.1	-1.89	57.2	57.4	56.4	18493
1775061000	58.1	1.7	3.01	57.4	58.3	57.1	17808
1774974600	56.4	-3.1	-5.21	57.1	57.25	56.1	26466
1774888200	59.5	0.5	0.85	59.6	60.4	59	34935
1774632600	59	0.5	0.85	58.8	59.4	57.7	29498
1774546200	58.5	-1.1	-1.85	59	59.6	58.2	33900
1774459800	59.6	-0.4	-0.67	61	61	59.3	37061
1774373400	60	0	0.00	60.2	60.8	59.6	23267
1774287000	60	-1.7	-2.76	60	61.5	57.6	40703
1774027800	61.7	-0.7	-1.12	62.6	63.2	61.2	36252
1773941400	62.4	-1.3	-2.04	63	63	62.2	15534
1773855000	63.7	0	0.00	64	64.7	63.1	11226

Leverage Shares 2x Amazo...

Vow Green Metals AS

Haranga Resources

ESCO Technologies

Cordoba Minerals

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.