Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781886600 | 100.23 | 0.06 | 0.06 | 100.23 | 100.23 | 100.23 | 0 |
| 1781800200 | 100.17 | 0 | 0.00 | 100.17 | 100.17 | 100.17 | 0 |
| 1781713800 | 100.17 | 0 | 0.00 | 100.17 | 100.17 | 100.17 | 0 |
| 1781627400 | 100.17 | 0 | 0.00 | 100.17 | 100.17 | 100.17 | 0 |
| 1781541000 | 100.17 | 0 | 0.00 | 100.17 | 100.17 | 100.17 | 0 |
| 1781281800 | 100.17 | 0 | 0.00 | 100.17 | 100.17 | 100.17 | 0 |
| 1781195400 | 100.17 | 0.07 | 0.07 | 100.17 | 100.17 | 100.17 | 0 |
| 1781109000 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1781022600 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1780936200 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1780677000 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1780590600 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1780504200 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1780417800 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1780331400 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1780072200 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1779985800 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1779899400 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1779813000 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1779726600 | 100.1 | 0.09 | 0.09 | 100.1 | 100.1 | 100.1 | 0 |
| 1779467400 | 100.01 | 0 | 0.00 | 100.01 | 100.01 | 100.01 | 0 |
| 1779381000 | 100.01 | 0 | 0.00 | 100.01 | 100.01 | 100.01 | 0 |
| 1779294600 | 100.01 | 0 | 0.00 | 100.01 | 100.01 | 100.01 | 0 |
| 1779208200 | 100.01 | 0 | 0.00 | 100.01 | 100.01 | 100.01 | 0 |
| 1779121800 | 100.01 | -0.01 | -0.01 | 100.01 | 100.01 | 100.01 | 0 |
| 1778862600 | 100.02 | 0.01 | 0.01 | 100.02 | 100.02 | 100.02 | 0 |
| 1778776200 | 100.01 | 0 | 0.00 | 100.01 | 100.01 | 100.01 | 0 |
| 1778689800 | 100.01 | 0 | 0.00 | 100.01 | 100.01 | 100.01 | 0 |
| 1778603400 | 100.01 | 0 | 0.00 | 100.01 | 100.01 | 100.01 | 0 |
| 1778517000 | 100.01 | 0 | 0.00 | 100.01 | 100.01 | 100.01 | 0 |
| 1778257800 | 100.01 | 0.01 | 0.01 | 100.01 | 100.01 | 100.01 | 0 |
| 1778171400 | 100 | 0.04 | 0.04 | 100 | 100 | 100 | 0 |
| 1778085000 | 99.96 | 0.02 | 0.02 | 99.96 | 99.96 | 99.96 | 0 |
| 1777998600 | 99.94 | 0 | 0.00 | 99.94 | 99.94 | 99.94 | 0 |
| 1777912200 | 99.94 | 0.06 | 0.06 | 99.94 | 99.94 | 99.94 | 0 |
| 1777566600 | 99.88 | -0.02 | -0.02 | 99.88 | 99.88 | 99.88 | 0 |
| 1777480200 | 99.9 | -0.01 | -0.01 | 99.9 | 99.9 | 99.9 | 0 |
| 1777393800 | 99.91 | 0.04 | 0.04 | 99.91 | 99.91 | 99.91 | 0 |
| 1777307400 | 99.87 | -0.01 | -0.01 | 99.87 | 99.87 | 99.87 | 0 |
| 1777048200 | 99.88 | 0.01 | 0.01 | 99.88 | 99.88 | 99.88 | 0 |
| 1776961800 | 99.87 | 0 | 0.00 | 99.87 | 99.87 | 99.87 | 0 |
| 1776875400 | 99.87 | -0.01 | -0.01 | 99.87 | 99.87 | 99.87 | 0 |
| 1776789000 | 99.88 | 0.04 | 0.04 | 99.88 | 99.88 | 99.88 | 0 |
| 1776702600 | 99.84 | 0.03 | 0.03 | 99.84 | 99.84 | 99.84 | 0 |
| 1776443400 | 99.81 | -0.02 | -0.02 | 99.81 | 99.81 | 99.81 | 0 |
| 1776357000 | 99.83 | 0.04 | 0.04 | 99.83 | 99.83 | 99.83 | 0 |
| 1776270600 | 99.79 | 0.09 | 0.09 | 99.79 | 99.79 | 99.79 | 0 |
| 1776184200 | 99.7 | 0.02 | 0.02 | 99.7 | 99.7 | 99.7 | 0 |
| 1776097800 | 99.68 | 0.01 | 0.01 | 99.68 | 99.68 | 99.68 | 0 |
| 1775838600 | 99.67 | 0.01 | 0.01 | 99.67 | 99.67 | 99.67 | 0 |
| 1775752200 | 99.66 | 0.04 | 0.04 | 99.66 | 99.66 | 99.66 | 0 |
| 1775665800 | 99.62 | 0.02 | 0.02 | 99.62 | 99.62 | 99.62 | 0 |
| 1775579400 | 99.6 | 0 | 0.00 | 99.6 | 99.6 | 99.6 | 0 |
| 1775147400 | 99.6 | 0 | 0.00 | 99.6 | 99.6 | 99.6 | 0 |
| 1775061000 | 99.6 | 0 | 0.00 | 99.6 | 99.6 | 99.6 | 0 |
| 1774974600 | 99.6 | 0 | 0.00 | 99.6 | 99.6 | 99.6 | 0 |
| 1774888200 | 99.6 | -0.02 | -0.02 | 99.6 | 99.6 | 99.6 | 0 |
| 1774632600 | 99.62 | -0.02 | -0.02 | 99.62 | 99.62 | 99.62 | 0 |
| 1774546200 | 99.64 | 0.01 | 0.01 | 99.64 | 99.64 | 99.64 | 0 |
| 1774459800 | 99.63 | 0.01 | 0.01 | 99.63 | 99.63 | 99.63 | 0 |
| 1774373400 | 99.62 | 0.03 | 0.03 | 99.62 | 99.62 | 99.62 | 0 |
| 1774287000 | 99.59 | -0.08 | -0.08 | 99.59 | 99.59 | 99.59 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
