Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 13.8 | 1.79081235401 | 770.6 | 813.6 | 743.2 | 165223 | 777.62402036 | DE |
| 4 | 66.2 | 9.21748816486 | 718.2 | 813.6 | 674.8 | 124025 | 753.93420085 | DE |
| 12 | 114.6 | 17.1095849507 | 669.8 | 813.6 | 646 | 98132 | 719.09203551 | DE |
| 26 | 65.6 | 9.12632164719 | 718.8 | 813.6 | 568.4 | 95036 | 692.30874342 | DE |
| 52 | 194.4 | 32.9491525424 | 590 | 813.6 | 544.2 | 98370 | 680.58710696 | DE |
| 156 | 421.4 | 116.08815427 | 363 | 813.6 | 271 | 74577 | 544.43095727 | DE |
| 260 | 518.8 | 195.331325301 | 265.6 | 813.6 | 224.1 | 70973 | 456.18034212 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782491400 | 784.4 | 2.6 | 0.33 | 784.2 | 794.8 | 774 | 77060 |
| 1782405000 | 781.8 | 33.2 | 4.43 | 756.6 | 783.4 | 743.2 | 126313 |
| 1782318600 | 748.6 | -64.4 | -7.92 | 790 | 791.8 | 746.2 | 179150 |
| 1782232200 | 813 | 17 | 2.14 | 797.6 | 813.6 | 793 | 92803 |
| 1782145800 | 796 | 22.2 | 2.87 | 779.4 | 800 | 777 | 136274 |
| 1781886600 | 773.8 | 11 | 1.44 | 770.6 | 773.8 | 765.4 | 291576 |
| 1781800200 | 762.8 | -17.4 | -2.23 | 780 | 787.2 | 753.2 | 124569 |
| 1781713800 | 780.2 | 24.4 | 3.23 | 761.8 | 781.6 | 758.6 | 84248 |
| 1781627400 | 755.8 | -5.4 | -0.71 | 763.8 | 765.8 | 750.6 | 73140 |
| 1781541000 | 761.2 | -22.4 | -2.86 | 773.6 | 774.2 | 757.8 | 82253 |
| 1781281800 | 783.6 | 8 | 1.03 | 774 | 787 | 771 | 88275 |
| 1781195400 | 775.6 | 12.6 | 1.65 | 753.4 | 777.2 | 749 | 69409 |
| 1781109000 | 763 | 5 | 0.66 | 768.8 | 771 | 754.8 | 78185 |
| 1781022600 | 758 | -5.2 | -0.68 | 759.8 | 776.6 | 757.6 | 82273 |
| 1780936200 | 763.2 | 34.4 | 4.72 | 760.2 | 778.4 | 752.4 | 110041 |
| 1780677000 | 728.8 | 0 | 0.00 | 728.8 | 728.8 | 728.8 | 0 |
| 1780590600 | 728.8 | 33.4 | 4.80 | 700 | 730.8 | 698.8 | 91278 |
| 1780504200 | 695.4 | 1.4 | 0.20 | 688.4 | 699 | 674.8 | 71298 |
| 1780417800 | 694 | -24 | -3.34 | 715.8 | 718.8 | 687.8 | 70715 |
| 1780331400 | 718 | 2.4 | 0.34 | 710.6 | 719 | 709.4 | 101922 |
| 1780072200 | 715.6 | -3.4 | -0.47 | 718.2 | 723.2 | 714 | 402749 |
| 1779985800 | 719 | 9.8 | 1.38 | 706.2 | 721.8 | 701 | 59352 |
| 1779899400 | 709.2 | 15 | 2.16 | 695.6 | 715 | 695.4 | 65658 |
| 1779813000 | 694.2 | -11.6 | -1.64 | 700.2 | 701.2 | 687.8 | 41074 |
| 1779726600 | 705.8 | 4.8 | 0.68 | 699.8 | 705.8 | 695.2 | 29044 |
| 1779467400 | 701 | -5.2 | -0.74 | 701.8 | 712.8 | 699.2 | 71438 |
| 1779381000 | 706.2 | 15.8 | 2.29 | 688 | 707.2 | 687 | 79819 |
| 1779294600 | 690.4 | 5.4 | 0.79 | 681 | 696 | 672.4 | 69286 |
| 1779208200 | 685 | 9.4 | 1.39 | 668 | 687.2 | 661.4 | 73783 |
| 1779121800 | 675.6 | -17.6 | -2.54 | 683.2 | 686.6 | 674.8 | 77077 |
| 1778862600 | 693.2 | 22.4 | 3.34 | 694.8 | 705.6 | 691.4 | 80984 |
| 1778776200 | 670.79999 | 0 | 0.00 | 670.79999 | 670.79999 | 670.79999 | 0 |
| 1778689800 | 670.79999 | 0 | 0.00 | 670.79999 | 670.79999 | 670.79999 | 0 |
| 1778603400 | 670.79999 | 0 | 0.00 | 670.79999 | 670.79999 | 670.79999 | 0 |
| 1778517000 | 670.79999 | 0 | 0.00 | 670.79999 | 670.79999 | 670.79999 | 0 |
| 1778257800 | 670.79999 | -0.4 | -0.06 | 671.4 | 674.4 | 661.2 | 94098 |
| 1778171400 | 671.2 | -17.2 | -2.50 | 693 | 716.4 | 667.4 | 110846 |
| 1778085000 | 688.4 | 9.8 | 1.44 | 683 | 692 | 678.4 | 90590 |
| 1777998600 | 678.6 | -5.8 | -0.85 | 689.8 | 697.8 | 676.2 | 84716 |
| 1777912200 | 684.4 | 16.4 | 2.46 | 673.8 | 690.8 | 668.2 | 108231 |
| 1777566600 | 668 | 12 | 1.83 | 660 | 674.8 | 656 | 125479 |
| 1777480200 | 656 | -9.6 | -1.44 | 666 | 666 | 646 | 56401 |
| 1777393800 | 665.6 | -11.6 | -1.71 | 666.79999 | 673.6 | 662.79999 | 49310 |
| 1777307400 | 677.2 | 11 | 1.65 | 663.4 | 678.8 | 659.6 | 53836 |
| 1777048200 | 666.2 | -12.2 | -1.80 | 672 | 676.8 | 665.2 | 83268 |
| 1776961800 | 678.4 | 0 | 0.00 | 678.4 | 678.4 | 678.4 | 0 |
| 1776875400 | 678.4 | -8 | -1.17 | 681.4 | 689 | 676.4 | 65137 |
| 1776789000 | 686.4 | -21.2 | -3.00 | 705 | 708.2 | 680.6 | 83411 |
| 1776702600 | 707.6 | -10.2 | -1.42 | 712 | 719.4 | 706.8 | 62518 |
| 1776443400 | 717.8 | 7.2 | 1.01 | 708.4 | 721 | 706.8 | 98480 |
| 1776357000 | 710.6 | 0.6 | 0.08 | 710.8 | 716.2 | 705.8 | 54844 |
| 1776270600 | 710 | 5 | 0.71 | 702.8 | 720.2 | 702.2 | 105643 |
| 1776184200 | 705 | 28 | 4.14 | 681.2 | 706.2 | 681.2 | 130414 |
| 1776097800 | 677 | -5 | -0.73 | 675 | 692.2 | 674.4 | 102572 |
| 1775838600 | 682 | 5.4 | 0.80 | 680 | 691.4 | 678.8 | 97523 |
| 1775752200 | 676.6 | 6 | 0.89 | 671 | 676.6 | 665.2 | 105719 |
| 1775665800 | 670.6 | 57.6 | 9.40 | 669.79999 | 672.6 | 660.2 | 139571 |
| 1775579400 | 613 | 0 | 0.00 | 613 | 613 | 613 | 0 |
| 1775147400 | 613 | 0 | 0.00 | 613 | 613 | 613 | 0 |
| 1775061000 | 613 | 0 | 0.00 | 613 | 613 | 613 | 0 |
| 1774974600 | 613 | 0 | 0.00 | 613 | 613 | 613 | 0 |
| 1774888200 | 613 | 5.6 | 0.92 | 604.79999 | 613.79999 | 602.2 | 85509 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
