Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.35 | -6.08695652174 | 5.75 | 5.8 | 5.4 | 145 | 5.55958549 | DE |
| 4 | -1.6 | -22.8571428571 | 7 | 7.1 | 5.4 | 178 | 6.1495546 | DE |
| 12 | -2.15 | -28.4768211921 | 7.55 | 7.75 | 5.4 | 90 | 6.45134013 | DE |
| 26 | -3.45 | -38.9830508475 | 8.85 | 9.4 | 5.4 | 65 | 7.12314759 | DE |
| 52 | -4.9 | -47.572815534 | 10.3 | 11.7 | 5.4 | 93 | 9.20501009 | DE |
| 156 | -18 | -76.9230769231 | 23.4 | 23.4 | 5.4 | 91 | 12.85617635 | DE |
| 260 | -9.4 | -63.5135135135 | 14.8 | 25.8 | 5.4 | 186 | 17.66281786 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781022600 | 5.4 | -0.4 | -6.90 | 5.75 | 5.75 | 5.4 | 348 |
| 1780936200 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 1 |
| 1780677000 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1780590600 | 5.8 | 0 | 0.00 | 5.6 | 5.8 | 5.5 | 209 |
| 1780504200 | 5.8 | 0.1 | 1.75 | 5.75 | 5.8 | 5.75 | 21 |
| 1780417800 | 5.7 | -0.3 | -5.00 | 6 | 6 | 5.7 | 248 |
| 1780331400 | 6 | -0.7 | -10.45 | 6.1 | 6.65 | 5.9 | 1231 |
| 1780072200 | 6.7 | -0.1 | -1.47 | 6.7 | 6.7 | 6.7 | 45 |
| 1779985800 | 6.8 | 0.05 | 0.74 | 6.8 | 6.8 | 6.8 | 1 |
| 1779899400 | 6.75 | -0.2 | -2.88 | 6.95 | 6.95 | 6.45 | 724 |
| 1779813000 | 6.95 | -0.1 | -1.42 | 7.05 | 7.05 | 6.85 | 83 |
| 1779726600 | 7.05 | 0 | 0.00 | 6.85 | 7.05 | 6.85 | 66 |
| 1779467400 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 1 |
| 1779381000 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 1 |
| 1779294600 | 7.05 | -0.05 | -0.70 | 7.05 | 7.05 | 7.05 | 1 |
| 1779208200 | 7.1 | 0 | 0.00 | 7.05 | 7.1 | 7.05 | 7 |
| 1779121800 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 1 |
| 1778862600 | 7.1 | -0.15 | -2.07 | 7 | 7.1 | 7 | 43 |
| 1778776200 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1778689800 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1778603400 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1778517000 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1778257800 | 7.25 | -0.05 | -0.68 | 7.25 | 7.25 | 7.25 | 1 |
| 1778171400 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 1 |
| 1778085000 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 1 |
| 1777998600 | 7.3 | -0.1 | -1.35 | 7.4 | 7.4 | 7.3 | 17 |
| 1777912200 | 7.4 | -0.05 | -0.67 | 7.45 | 7.45 | 7.35 | 35 |
| 1777566600 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 1 |
| 1777480200 | 7.45 | 0.1 | 1.36 | 7.45 | 7.45 | 7.45 | 9 |
| 1777393800 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 1 |
| 1777307400 | 7.35 | 0.55 | 8.09 | 6.8 | 7.4 | 6.8 | 160 |
| 1777048200 | 6.8 | 0.05 | 0.74 | 6.75 | 6.8 | 6.75 | 9 |
| 1776961800 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1776875400 | 6.75 | -0.1 | -1.46 | 6.85 | 6.95 | 6.75 | 25 |
| 1776789000 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 1 |
| 1776702600 | 6.85 | -0.1 | -1.44 | 6.95 | 6.95 | 6.85 | 5 |
| 1776443400 | 6.95 | -0.2 | -2.80 | 7.25 | 7.25 | 6.95 | 170 |
| 1776357000 | 7.15 | 0.1 | 1.42 | 7.15 | 7.15 | 7.1 | 111 |
| 1776270600 | 7.05 | -0.1 | -1.40 | 7.15 | 7.15 | 7.05 | 11 |
| 1776184200 | 7.15 | -0.1 | -1.38 | 7.25 | 7.3 | 7.15 | 15 |
| 1776097800 | 7.25 | 0.05 | 0.69 | 7.2 | 7.25 | 7.1 | 141 |
| 1775838600 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 1 |
| 1775752200 | 7.2 | -0.2 | -2.70 | 7.5 | 7.5 | 7.2 | 252 |
| 1775665800 | 7.4 | -0.2 | -2.63 | 7.65 | 7.75 | 7.4 | 161 |
| 1775579400 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1775147400 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1775061000 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1774974600 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1774888200 | 7.6 | 0.1 | 1.33 | 7.6 | 7.6 | 7.55 | 26 |
| 1774632600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 1 |
| 1774546200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 1 |
| 1774459800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 1 |
| 1774373400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 1 |
| 1774287000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 1 |
| 1774027800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 1 |
| 1773941400 | 7.5 | -0.1 | -1.32 | 7.55 | 7.55 | 7.5 | 21 |
| 1773855000 | 7.6 | 0 | 0.00 | 7.55 | 7.6 | 7.55 | 4 |
| 1773768600 | 7.6 | -0.15 | -1.94 | 7.55 | 7.6 | 7.55 | 129 |
| 1773682200 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 1 |
| 1773423000 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1773336600 | 7.75 | -0.25 | -3.13 | 7.75 | 7.75 | 7.75 | 41 |
| 1773212400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1773126000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
