Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -0.444444444444 | 9 | 9.26 | 8.32 | 10122 | 8.69062145 | DE |
| 4 | 1.9 | 26.9121813031 | 7.06 | 12.6 | 7 | 24394 | 9.29554457 | DE |
| 12 | 3.76 | 72.3076923077 | 5.2 | 12.6 | 5.05 | 12964 | 8.29404784 | DE |
| 26 | 3.98 | 79.9196787149 | 4.98 | 12.6 | 4.56 | 7507 | 7.78216761 | DE |
| 52 | 4.26 | 90.6382978723 | 4.7 | 12.6 | 4.56 | 5484 | 6.92749082 | DE |
| 156 | -1.042 | -10.4179164167 | 10.002 | 13.398 | 3.46 | 3011 | 6.34848124 | DE |
| 260 | -1.042 | -10.4179164167 | 10.002 | 13.398 | 3.46 | 3011 | 6.34848124 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781541000 | 8.8 | 0.42 | 5.01 | 8.32 | 8.8 | 8.32 | 17418 |
| 1781281800 | 8.38 | -0.24 | -2.78 | 8.6199999 | 8.64 | 8.32 | 7158 |
| 1781195400 | 8.6199999 | -0.14 | -1.60 | 8.76 | 8.76 | 8.58 | 5611 |
| 1781109000 | 8.76 | -0.24 | -2.67 | 9 | 9.0399999 | 8.6 | 10299 |
| 1781022600 | 9 | 0.14 | 1.58 | 8.94 | 9 | 8.8 | 16423 |
| 1780936200 | 8.86 | 0.42 | 4.98 | 8.82 | 9.2 | 8.6 | 12821 |
| 1780677000 | 8.44 | 0 | 0.00 | 8.44 | 8.44 | 8.44 | 0 |
| 1780590600 | 8.44 | -1.08 | -11.34 | 9.34 | 9.4 | 8.44 | 29459 |
| 1780504200 | 9.52 | -0.38 | -3.84 | 9.8 | 9.84 | 9.4 | 12018 |
| 1780417800 | 9.9 | -0.06 | -0.60 | 9.98 | 9.98 | 9.82 | 7157 |
| 1780331400 | 9.96 | -0.04 | -0.40 | 10 | 10.35 | 9.8 | 26263 |
| 1780072200 | 10 | -0.1 | -0.99 | 10.3 | 10.5 | 9.9 | 21589 |
| 1779985800 | 10.1 | 0.16 | 1.61 | 10 | 10.95 | 9.96 | 29531 |
| 1779899400 | 9.94 | -0.66 | -6.23 | 9.74 | 10.1 | 9.7 | 31097 |
| 1779813000 | 10.6 | -0.4 | -3.64 | 11.5 | 12.6 | 9.66 | 64399 |
| 1779726600 | 11 | 1.86 | 20.35 | 9.4 | 11.1 | 9.4 | 44609 |
| 1779467400 | 9.14 | 1.62 | 21.54 | 8.98 | 9.4 | 8.26 | 47858 |
| 1779381000 | 7.52 | 0.52 | 7.43 | 7.1 | 7.6 | 7.1 | 8051 |
| 1779294600 | 7 | -0.3 | -4.11 | 7.3 | 8.42 | 7 | 35688 |
| 1779208200 | 7.3 | 0.28 | 3.99 | 7.06 | 7.6 | 7.06 | 39229 |
| 1779121800 | 7.02 | 0 | 0.00 | 7 | 7.1 | 6.8 | 13444 |
| 1778862600 | 7.02 | 0.78 | 12.50 | 6.36 | 7.1 | 6.36 | 19987 |
| 1778776200 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 0 |
| 1778689800 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 0 |
| 1778603400 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 0 |
| 1778517000 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 0 |
| 1778257800 | 6.24 | 0.02 | 0.32 | 6.22 | 6.26 | 6.2 | 986 |
| 1778171400 | 6.22 | 0.02 | 0.32 | 6.26 | 6.26 | 6.18 | 2097 |
| 1778085000 | 6.2 | 0.06 | 0.98 | 6.16 | 6.2 | 6.12 | 4577 |
| 1777998600 | 6.14 | -0.02 | -0.32 | 6.2 | 6.28 | 5.96 | 5733 |
| 1777912200 | 6.16 | 0.14 | 2.33 | 6.16 | 6.32 | 6.08 | 7475 |
| 1777566600 | 6.0199999 | 0.02 | 0.33 | 6.1 | 6.1 | 5.96 | 4207 |
| 1777480200 | 6 | 0 | 0.00 | 6.0199999 | 6.16 | 5.96 | 5163 |
| 1777393800 | 6 | 0.22 | 3.81 | 5.9 | 6.18 | 5.88 | 3761 |
| 1777307400 | 5.78 | 0 | 0.00 | 5.8 | 5.9 | 5.78 | 1787 |
| 1777048200 | 5.78 | -0.02 | -0.34 | 5.64 | 5.78 | 5.64 | 1669 |
| 1776961800 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1776875400 | 5.8 | 0.08 | 1.40 | 5.74 | 5.82 | 5.64 | 4671 |
| 1776789000 | 5.72 | -0.32 | -5.30 | 5.96 | 6 | 5.66 | 4967 |
| 1776702600 | 6.04 | 0.18 | 3.07 | 5.84 | 6.1 | 5.84 | 1249 |
| 1776443400 | 5.86 | -0.32 | -5.18 | 6.16 | 6.16 | 5.5599999 | 8856 |
| 1776357000 | 6.18 | -0.02 | -0.32 | 6.2 | 6.2 | 6.12 | 3555 |
| 1776270600 | 6.2 | -0.04 | -0.64 | 6.18 | 6.22 | 6.16 | 4990 |
| 1776184200 | 6.24 | -0.26 | -4.00 | 6.5 | 6.5 | 5.96 | 11879 |
| 1776097800 | 6.5 | 1.08 | 19.93 | 5.48 | 6.5599999 | 5.48 | 27373 |
| 1775838600 | 5.42 | 0.1 | 1.88 | 5.36 | 5.46 | 5.32 | 7581 |
| 1775752200 | 5.32 | 0.02 | 0.38 | 5.3 | 5.32 | 5.28 | 1610 |
| 1775665800 | 5.3 | 0.1 | 1.92 | 5.28 | 5.3 | 5.26 | 3762 |
| 1775579400 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1775147400 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1775061000 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1774974600 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1774888200 | 5.2 | -0.05 | -0.95 | 5.25 | 5.25 | 5.05 | 2922 |
| 1774632600 | 5.25 | 0 | 0.00 | 5.3 | 5.3 | 5.05 | 10659 |
| 1774546200 | 5.25 | 0.05 | 0.96 | 5.3 | 5.3 | 5.15 | 6935 |
| 1774459800 | 5.2 | -0.05 | -0.95 | 5.25 | 5.3 | 5.2 | 2467 |
| 1774373400 | 5.25 | 0.1 | 1.94 | 5.2 | 5.3 | 5.2 | 5843 |
| 1774287000 | 5.15 | 0.05 | 0.98 | 5.1 | 5.2 | 5.1 | 2441 |
| 1774027800 | 5.1 | 0.05 | 0.99 | 5.2 | 5.25 | 5 | 4666 |
| 1773941400 | 5.05 | -0.05 | -0.98 | 5.2 | 5.2 | 5.05 | 2461 |
| 1773855000 | 5.1 | 0 | 0.00 | 5.1 | 5.15 | 5 | 1270 |
| 1773768600 | 5.1 | 0.1 | 2.00 | 4.98 | 5.1 | 4.96 | 4130 |
| 1773682200 | 5 | -0.15 | -2.91 | 4.72 | 5 | 4.64 | 18025 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
