Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 33.36 | 1.76669649997 | 1888.27 | 1896.6 | 1887.02 | 0 | 0 | IX |
| 4 | 50.2 | 2.68244070043 | 1871.43 | 1942.16 | 1827 | 0 | 0 | IX |
| 12 | 133.07 | 7.44006351478 | 1788.56 | 1942.16 | 1783.59 | 0 | 0 | IX |
| 26 | 172.33 | 9.85136911908 | 1749.3 | 1942.16 | 1695.96 | 0 | 0 | IX |
| 52 | 397.68 | 26.0953443354 | 1523.95 | 1942.16 | 1509.49 | 0 | 0 | IX |
| 156 | 555.26 | 40.6376018209 | 1366.37 | 1942.16 | 1286.96 | 0 | 0 | IX |
| 260 | 509.84 | 36.1130196417 | 1411.79 | 1942.16 | 1223.58 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 1921.63 | 23.88 | 1.26 | 1921.63 | 1921.63 | 1921.63 | 0 |
| 1783009800 | 1897.75 | 1.15 | 0.06 | 1897.75 | 1897.75 | 1897.75 | 0 |
| 1782923400 | 1896.6 | 8.33 | 0.44 | 1896.6 | 1896.6 | 1896.6 | 0 |
| 1782837000 | 1888.27 | 0 | 0.00 | 1888.27 | 1888.27 | 1888.27 | 0 |
| 1782750600 | 1888.27 | 1.27 | 0.07 | 1888.27 | 1888.27 | 1888.27 | 0 |
| 1782491400 | 1887 | -28.85 | -1.51 | 1887 | 1887 | 1887 | 0 |
| 1782405000 | 1915.85 | 17.39 | 0.92 | 1915.85 | 1915.85 | 1915.85 | 0 |
| 1782318600 | 1898.46 | -4.65 | -0.24 | 1898.46 | 1898.46 | 1898.46 | 0 |
| 1782232200 | 1903.11 | -39.05 | -2.01 | 1903.11 | 1903.11 | 1903.11 | 0 |
| 1782145800 | 1942.16 | 19.69 | 1.02 | 1942.16 | 1942.16 | 1942.16 | 0 |
| 1781886600 | 1922.47 | -11.39 | -0.59 | 1922.47 | 1922.47 | 1922.47 | 0 |
| 1781800200 | 1933.86 | 27.44 | 1.44 | 1933.86 | 1933.86 | 1933.86 | 0 |
| 1781713800 | 1906.42 | 12.38 | 0.65 | 1906.42 | 1906.42 | 1906.42 | 0 |
| 1781627400 | 1894.04 | -5.26 | -0.28 | 1894.04 | 1894.04 | 1894.04 | 0 |
| 1781541000 | 1899.3 | 46.95 | 2.53 | 1899.3 | 1899.3 | 1899.3 | 0 |
| 1781281800 | 1852.35 | 25.35 | 1.39 | 1852.35 | 1852.35 | 1852.35 | 0 |
| 1781195400 | 1827 | -2.21 | -0.12 | 1827 | 1827 | 1827 | 0 |
| 1781109000 | 1829.21 | -18.46 | -1.00 | 1829.21 | 1829.21 | 1829.21 | 0 |
| 1781022600 | 1847.67 | 10.62 | 0.58 | 1847.67 | 1847.67 | 1847.67 | 0 |
| 1780936200 | 1837.05 | -36.59 | -1.95 | 1837.05 | 1837.05 | 1837.05 | 0 |
| 1780677000 | 1873.64 | 0 | 0.00 | 1873.64 | 1873.64 | 1873.64 | 0 |
| 1780590600 | 1873.64 | -26.77 | -1.41 | 1873.64 | 1873.64 | 1873.64 | 0 |
| 1780504200 | 1900.41 | 30.41 | 1.63 | 1900.41 | 1900.41 | 1900.41 | 0 |
| 1780417800 | 1870 | -6.87 | -0.37 | 1870 | 1870 | 1870 | 0 |
| 1780331400 | 1876.87 | -4.21 | -0.22 | 1876.87 | 1876.87 | 1876.87 | 0 |
| 1780072200 | 1881.08 | 27.24 | 1.47 | 1881.08 | 1881.08 | 1881.08 | 0 |
| 1779985800 | 1853.84 | -12.4 | -0.66 | 1853.84 | 1853.84 | 1853.84 | 0 |
| 1779899400 | 1866.24 | -8.88 | -0.47 | 1866.24 | 1866.24 | 1866.24 | 0 |
| 1779813000 | 1875.12 | -5.79 | -0.31 | 1875.12 | 1875.12 | 1875.12 | 0 |
| 1779726600 | 1880.91 | 17.68 | 0.95 | 1880.91 | 1880.91 | 1880.91 | 0 |
| 1779467400 | 1863.23 | 16.91 | 0.92 | 1863.23 | 1863.23 | 1863.23 | 0 |
| 1779381000 | 1846.32 | 26.79 | 1.47 | 1846.32 | 1846.32 | 1846.32 | 0 |
| 1779294600 | 1819.53 | -22.72 | -1.23 | 1819.53 | 1819.53 | 1819.53 | 0 |
| 1779208200 | 1842.25 | 14.35 | 0.79 | 1842.25 | 1842.25 | 1842.25 | 0 |
| 1779121800 | 1827.9 | -21.34 | -1.15 | 1827.9 | 1827.9 | 1827.9 | 0 |
| 1778862600 | 1849.24 | 4.07 | 0.22 | 1849.24 | 1849.24 | 1849.24 | 0 |
| 1778776200 | 1845.17 | 0 | 0.00 | 1845.17 | 1845.17 | 1845.17 | 0 |
| 1778689800 | 1845.17 | 0 | 0.00 | 1845.17 | 1845.17 | 1845.17 | 0 |
| 1778603400 | 1845.17 | 0 | 0.00 | 1845.17 | 1845.17 | 1845.17 | 0 |
| 1778517000 | 1845.17 | 0 | 0.00 | 1845.17 | 1845.17 | 1845.17 | 0 |
| 1778257800 | 1845.17 | -15.06 | -0.81 | 1845.17 | 1845.17 | 1845.17 | 0 |
| 1778171400 | 1860.23 | 45.07 | 2.48 | 1860.23 | 1860.23 | 1860.23 | 0 |
| 1778085000 | 1815.16 | 13.91 | 0.77 | 1815.16 | 1815.16 | 1815.16 | 0 |
| 1777998600 | 1801.25 | -5.18 | -0.29 | 1801.25 | 1801.25 | 1801.25 | 0 |
| 1777912200 | 1806.43 | 3.74 | 0.21 | 1806.43 | 1806.43 | 1806.43 | 0 |
| 1777566600 | 1802.69 | 8.79 | 0.49 | 1802.69 | 1802.69 | 1802.69 | 0 |
| 1777480200 | 1793.9 | -4.12 | -0.23 | 1793.9 | 1793.9 | 1793.9 | 0 |
| 1777393800 | 1798.02 | 7.72 | 0.43 | 1798.02 | 1798.02 | 1798.02 | 0 |
| 1777307400 | 1790.3 | 6.71 | 0.38 | 1790.3 | 1790.3 | 1790.3 | 0 |
| 1777048200 | 1783.59 | -15.28 | -0.85 | 1783.59 | 1783.59 | 1783.59 | 0 |
| 1776961800 | 1798.87 | 0 | 0.00 | 1798.87 | 1798.87 | 1798.87 | 0 |
| 1776875400 | 1798.87 | -7.76 | -0.43 | 1798.87 | 1798.87 | 1798.87 | 0 |
| 1776789000 | 1806.63 | -3.73 | -0.21 | 1806.63 | 1806.63 | 1806.63 | 0 |
| 1776702600 | 1810.36 | 5.16 | 0.29 | 1810.36 | 1810.36 | 1810.36 | 0 |
| 1776443400 | 1805.2 | -14.89 | -0.82 | 1805.2 | 1805.2 | 1805.2 | 0 |
| 1776357000 | 1820.09 | 17.98 | 1.00 | 1820.09 | 1820.09 | 1820.09 | 0 |
| 1776270600 | 1802.11 | 5.24 | 0.29 | 1802.11 | 1802.11 | 1802.11 | 0 |
| 1776184200 | 1796.87 | 8.31 | 0.46 | 1796.87 | 1796.87 | 1796.87 | 0 |
| 1776097800 | 1788.56 | -8.56 | -0.48 | 1788.56 | 1788.56 | 1788.56 | 0 |
| 1775838600 | 1797.12 | -3.2 | -0.18 | 1797.12 | 1797.12 | 1797.12 | 0 |
| 1775752200 | 1800.32 | -16.39 | -0.90 | 1800.32 | 1800.32 | 1800.32 | 0 |
| 1775665800 | 1816.71 | 92.85 | 5.39 | 1816.71 | 1816.71 | 1816.71 | 0 |
| 1775545200 | 1723.86 | 0 | 0.00 | 1723.86 | 1723.86 | 1723.86 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
