Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -101.06 | -2.84001652414 | 3558.43 | 3558.43 | 3478.36 | 0 | 0 | IX |
| 4 | 11.38 | 0.330238915377 | 3445.99 | 3558.43 | 3347.3 | 0 | 0 | IX |
| 12 | 241.59 | 7.5126407901 | 3215.78 | 3558.43 | 3215.78 | 0 | 0 | IX |
| 26 | 288.12 | 9.09110988404 | 3169.25 | 3558.43 | 3081.22 | 0 | 0 | IX |
| 52 | 738.08 | 27.1423790769 | 2719.29 | 3558.43 | 2701.7 | 0 | 0 | IX |
| 156 | 1186.86 | 52.2728373801 | 2270.51 | 3558.43 | 2203.5 | 0 | 0 | IX |
| 260 | 1180.58 | 51.8528278849 | 2276.79 | 3558.43 | 2041.94 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782491400 | 3457.37 | -52.86 | -1.51 | 3457.37 | 3457.37 | 3457.37 | 0 |
| 1782405000 | 3510.23 | 31.87 | 0.92 | 3510.23 | 3510.23 | 3510.23 | 0 |
| 1782318600 | 3478.36 | -8.53 | -0.24 | 3478.36 | 3478.36 | 3478.36 | 0 |
| 1782232200 | 3486.89 | -71.54 | -2.01 | 3486.89 | 3486.89 | 3486.89 | 0 |
| 1782145800 | 3558.43 | 36.12 | 1.03 | 3558.43 | 3558.43 | 3558.43 | 0 |
| 1781886600 | 3522.31 | -20.87 | -0.59 | 3522.31 | 3522.31 | 3522.31 | 0 |
| 1781800200 | 3543.18 | 50.27 | 1.44 | 3543.18 | 3543.18 | 3543.18 | 0 |
| 1781713800 | 3492.91 | 22.69 | 0.65 | 3492.91 | 3492.91 | 3492.91 | 0 |
| 1781627400 | 3470.22 | -9.63 | -0.28 | 3470.22 | 3470.22 | 3470.22 | 0 |
| 1781541000 | 3479.85 | 86.06 | 2.54 | 3479.85 | 3479.85 | 3479.85 | 0 |
| 1781281800 | 3393.79 | 46.49 | 1.39 | 3393.79 | 3393.79 | 3393.79 | 0 |
| 1781195400 | 3347.3 | -3.88 | -0.12 | 3347.3 | 3347.3 | 3347.3 | 0 |
| 1781109000 | 3351.18 | -33.81 | -1.00 | 3351.18 | 3351.18 | 3351.18 | 0 |
| 1781022600 | 3384.99 | 19.48 | 0.58 | 3384.99 | 3384.99 | 3384.99 | 0 |
| 1780936200 | 3365.51 | -67.03 | -1.95 | 3365.51 | 3365.51 | 3365.51 | 0 |
| 1780677000 | 3432.54 | 0 | 0.00 | 3432.54 | 3432.54 | 3432.54 | 0 |
| 1780590600 | 3432.54 | -48.99 | -1.41 | 3432.54 | 3432.54 | 3432.54 | 0 |
| 1780504200 | 3481.53 | 55.78 | 1.63 | 3481.53 | 3481.53 | 3481.53 | 0 |
| 1780417800 | 3425.75 | -12.52 | -0.36 | 3425.75 | 3425.75 | 3425.75 | 0 |
| 1780331400 | 3438.27 | -7.72 | -0.22 | 3438.27 | 3438.27 | 3438.27 | 0 |
| 1780072200 | 3445.99 | 49.98 | 1.47 | 3445.99 | 3445.99 | 3445.99 | 0 |
| 1779985800 | 3396.01 | -21.89 | -0.64 | 3396.01 | 3396.01 | 3396.01 | 0 |
| 1779899400 | 3417.9 | -15.91 | -0.46 | 3417.9 | 3417.9 | 3417.9 | 0 |
| 1779813000 | 3433.81 | -10.27 | -0.30 | 3433.81 | 3433.81 | 3433.81 | 0 |
| 1779726600 | 3444.08 | 32.46 | 0.95 | 3444.08 | 3444.08 | 3444.08 | 0 |
| 1779467400 | 3411.62 | 31.03 | 0.92 | 3411.62 | 3411.62 | 3411.62 | 0 |
| 1779381000 | 3380.59 | 49.09 | 1.47 | 3380.59 | 3380.59 | 3380.59 | 0 |
| 1779294600 | 3331.5 | -41.54 | -1.23 | 3331.5 | 3331.5 | 3331.5 | 0 |
| 1779208200 | 3373.04 | 26.31 | 0.79 | 3373.04 | 3373.04 | 3373.04 | 0 |
| 1779121800 | 3346.73 | -38.62 | -1.14 | 3346.73 | 3346.73 | 3346.73 | 0 |
| 1778862600 | 3385.35 | 8.86 | 0.26 | 3385.35 | 3385.35 | 3385.35 | 0 |
| 1778776200 | 3376.49 | 0 | 0.00 | 3376.49 | 3376.49 | 3376.49 | 0 |
| 1778689800 | 3376.49 | 0 | 0.00 | 3376.49 | 3376.49 | 3376.49 | 0 |
| 1778603400 | 3376.49 | 0 | 0.00 | 3376.49 | 3376.49 | 3376.49 | 0 |
| 1778517000 | 3376.49 | 0 | 0.00 | 3376.49 | 3376.49 | 3376.49 | 0 |
| 1778257800 | 3376.49 | -26.79 | -0.79 | 3376.49 | 3376.49 | 3376.49 | 0 |
| 1778171400 | 3403.28 | 83.18 | 2.51 | 3403.28 | 3403.28 | 3403.28 | 0 |
| 1778085000 | 3320.1 | 25.51 | 0.77 | 3320.1 | 3320.1 | 3320.1 | 0 |
| 1777998600 | 3294.59 | -9.39 | -0.28 | 3294.59 | 3294.59 | 3294.59 | 0 |
| 1777912200 | 3303.98 | 6.97 | 0.21 | 3303.98 | 3303.98 | 3303.98 | 0 |
| 1777566600 | 3297.01 | 16.14 | 0.49 | 3297.01 | 3297.01 | 3297.01 | 0 |
| 1777480200 | 3280.87 | -7.45 | -0.23 | 3280.87 | 3280.87 | 3280.87 | 0 |
| 1777393800 | 3288.32 | 14.19 | 0.43 | 3288.32 | 3288.32 | 3288.32 | 0 |
| 1777307400 | 3274.13 | 12.43 | 0.38 | 3274.13 | 3274.13 | 3274.13 | 0 |
| 1777048200 | 3261.7 | -27.12 | -0.82 | 3261.7 | 3261.7 | 3261.7 | 0 |
| 1776961800 | 3288.82 | 0 | 0.00 | 3288.82 | 3288.82 | 3288.82 | 0 |
| 1776875400 | 3288.82 | -14.18 | -0.43 | 3288.82 | 3288.82 | 3288.82 | 0 |
| 1776789000 | 3303 | -6.82 | -0.21 | 3303 | 3303 | 3303 | 0 |
| 1776702600 | 3309.82 | 9.48 | 0.29 | 3309.82 | 3309.82 | 3309.82 | 0 |
| 1776443400 | 3300.34 | -27.23 | -0.82 | 3300.34 | 3300.34 | 3300.34 | 0 |
| 1776357000 | 3327.57 | 32.88 | 1.00 | 3327.57 | 3327.57 | 3327.57 | 0 |
| 1776270600 | 3294.69 | 9.57 | 0.29 | 3294.69 | 3294.69 | 3294.69 | 0 |
| 1776184200 | 3285.12 | 15.2 | 0.46 | 3285.12 | 3285.12 | 3285.12 | 0 |
| 1776097800 | 3269.92 | -15.65 | -0.48 | 3269.92 | 3269.92 | 3269.92 | 0 |
| 1775838600 | 3285.57 | -5.85 | -0.18 | 3285.57 | 3285.57 | 3285.57 | 0 |
| 1775752200 | 3291.42 | -29.97 | -0.90 | 3291.42 | 3291.42 | 3291.42 | 0 |
| 1775665800 | 3321.39 | 170.36 | 5.41 | 3321.39 | 3321.39 | 3321.39 | 0 |
| 1775579400 | 3151.03 | 0 | 0.00 | 3151.03 | 3151.03 | 3151.03 | 0 |
| 1775147400 | 3151.03 | 0 | 0.00 | 3151.03 | 3151.03 | 3151.03 | 0 |
| 1775061000 | 3151.03 | 0 | 0.00 | 3151.03 | 3151.03 | 3151.03 | 0 |
| 1774974600 | 3151.03 | 0 | 0.00 | 3151.03 | 3151.03 | 3151.03 | 0 |
| 1774888200 | 3151.03 | -33.91 | -1.06 | 3151.03 | 3151.03 | 3151.03 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
