Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -14.55 | -0.464455581447 | 3132.7 | 3143.27 | 3081.52 | 0 | 0 | IX |
| 4 | 100.6 | 3.33383042535 | 3017.55 | 3163.92 | 3017.55 | 0 | 0 | IX |
| 12 | 183.48 | 6.25215100846 | 2934.67 | 3163.92 | 2900.3 | 0 | 0 | IX |
| 26 | 296.92 | 10.5244875462 | 2821.23 | 3163.92 | 2742.39 | 0 | 0 | IX |
| 52 | 703.87 | 29.1544477028 | 2414.28 | 3163.92 | 2408.32 | 0 | 0 | IX |
| 156 | 1096.13 | 54.2096517344 | 2022.02 | 3163.92 | 1975.25 | 0 | 0 | IX |
| 260 | 1065.17 | 51.8840904441 | 2052.98 | 3163.92 | 1832.02 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 3118.15 | 24.59 | 0.79 | 3118.15 | 3118.15 | 3118.15 | 0 |
| 1783614600 | 3093.56 | -24.35 | -0.78 | 3093.56 | 3093.56 | 3093.56 | 0 |
| 1783528200 | 3117.91 | 0 | 0.00 | 3117.91 | 3117.91 | 3117.91 | 0 |
| 1783441800 | 3117.91 | -25.36 | -0.81 | 3117.91 | 3117.91 | 3117.91 | 0 |
| 1783355400 | 3143.27 | 10.57 | 0.34 | 3143.27 | 3143.27 | 3143.27 | 0 |
| 1783096200 | 3132.7 | 38.93 | 1.26 | 3132.7 | 3132.7 | 3132.7 | 0 |
| 1783009800 | 3093.77 | 1.87 | 0.06 | 3093.77 | 3093.77 | 3093.77 | 0 |
| 1782923400 | 3091.9 | 13.58 | 0.44 | 3091.9 | 3091.9 | 3091.9 | 0 |
| 1782837000 | 3078.32 | 0 | 0.00 | 3078.32 | 3078.32 | 3078.32 | 0 |
| 1782750600 | 3078.32 | 4.26 | 0.14 | 3078.32 | 3078.32 | 3078.32 | 0 |
| 1782491400 | 3074.06 | -47 | -1.51 | 3074.06 | 3074.06 | 3074.06 | 0 |
| 1782405000 | 3121.06 | 28.34 | 0.92 | 3121.06 | 3121.06 | 3121.06 | 0 |
| 1782318600 | 3092.7199 | -7.58 | -0.24 | 3092.7199 | 3092.7199 | 3092.7199 | 0 |
| 1782232200 | 3100.3 | -63.62 | -2.01 | 3100.3 | 3100.3 | 3100.3 | 0 |
| 1782145800 | 3163.92 | 32.11 | 1.03 | 3163.92 | 3163.92 | 3163.92 | 0 |
| 1781886600 | 3131.81 | -18.56 | -0.59 | 3131.81 | 3131.81 | 3131.81 | 0 |
| 1781800200 | 3150.37 | 44.7 | 1.44 | 3150.37 | 3150.37 | 3150.37 | 0 |
| 1781713800 | 3105.67 | 20.17 | 0.65 | 3105.67 | 3105.67 | 3105.67 | 0 |
| 1781627400 | 3085.5 | -8.56 | -0.28 | 3085.5 | 3085.5 | 3085.5 | 0 |
| 1781541000 | 3094.06 | 76.51 | 2.54 | 3094.06 | 3094.06 | 3094.06 | 0 |
| 1781281800 | 3017.55 | 41.33 | 1.39 | 3017.55 | 3017.55 | 3017.55 | 0 |
| 1781195400 | 2976.2199 | -3.45 | -0.12 | 2976.2199 | 2976.2199 | 2976.2199 | 0 |
| 1781109000 | 2979.67 | -30.06 | -1.00 | 2979.67 | 2979.67 | 2979.67 | 0 |
| 1781022600 | 3009.73 | 17.31 | 0.58 | 3009.73 | 3009.73 | 3009.73 | 0 |
| 1780936200 | 2992.42 | -59.6 | -1.95 | 2992.42 | 2992.42 | 2992.42 | 0 |
| 1780677000 | 3052.02 | 0 | 0.00 | 3052.02 | 3052.02 | 3052.02 | 0 |
| 1780590600 | 3052.02 | -43.56 | -1.41 | 3052.02 | 3052.02 | 3052.02 | 0 |
| 1780504200 | 3095.58 | 49.6 | 1.63 | 3095.58 | 3095.58 | 3095.58 | 0 |
| 1780417800 | 3045.98 | -11.14 | -0.36 | 3045.98 | 3045.98 | 3045.98 | 0 |
| 1780331400 | 3057.12 | -6.86 | -0.22 | 3057.12 | 3057.12 | 3057.12 | 0 |
| 1780072200 | 3063.98 | 44.44 | 1.47 | 3063.98 | 3063.98 | 3063.98 | 0 |
| 1779985800 | 3019.54 | -19.47 | -0.64 | 3019.54 | 3019.54 | 3019.54 | 0 |
| 1779899400 | 3039.01 | -14.15 | -0.46 | 3039.01 | 3039.01 | 3039.01 | 0 |
| 1779813000 | 3053.16 | -9.13 | -0.30 | 3053.16 | 3053.16 | 3053.16 | 0 |
| 1779726600 | 3062.29 | 28.83 | 0.95 | 3062.29 | 3062.29 | 3062.29 | 0 |
| 1779467400 | 3033.46 | 27.6 | 0.92 | 3033.46 | 3033.46 | 3033.46 | 0 |
| 1779381000 | 3005.86 | 43.64 | 1.47 | 3005.86 | 3005.86 | 3005.86 | 0 |
| 1779294600 | 2962.2199 | -36.94 | -1.23 | 2962.2199 | 2962.2199 | 2962.2199 | 0 |
| 1779208200 | 2999.16 | 23.38 | 0.79 | 2999.16 | 2999.16 | 2999.16 | 0 |
| 1779121800 | 2975.78 | -34.41 | -1.14 | 2975.78 | 2975.78 | 2975.78 | 0 |
| 1778862600 | 3010.19 | 7.83 | 0.26 | 3010.19 | 3010.19 | 3010.19 | 0 |
| 1778776200 | 3002.36 | 0 | 0.00 | 3002.36 | 3002.36 | 3002.36 | 0 |
| 1778689800 | 3002.36 | 0 | 0.00 | 3002.36 | 3002.36 | 3002.36 | 0 |
| 1778603400 | 3002.36 | 0 | 0.00 | 3002.36 | 3002.36 | 3002.36 | 0 |
| 1778517000 | 3002.36 | 0 | 0.00 | 3002.36 | 3002.36 | 3002.36 | 0 |
| 1778257800 | 3002.36 | -23.83 | -0.79 | 3002.36 | 3002.36 | 3002.36 | 0 |
| 1778171400 | 3026.19 | 73.97 | 2.51 | 3026.19 | 3026.19 | 3026.19 | 0 |
| 1778085000 | 2952.2199 | 22.68 | 0.77 | 2952.2199 | 2952.2199 | 2952.2199 | 0 |
| 1777998600 | 2929.54 | -8.35 | -0.28 | 2929.54 | 2929.54 | 2929.54 | 0 |
| 1777912200 | 2937.89 | 6.2 | 0.21 | 2937.89 | 2937.89 | 2937.89 | 0 |
| 1777566600 | 2931.69 | 14.35 | 0.49 | 2931.69 | 2931.69 | 2931.69 | 0 |
| 1777480200 | 2917.34 | -6.62 | -0.23 | 2917.34 | 2917.34 | 2917.34 | 0 |
| 1777393800 | 2923.96 | 12.61 | 0.43 | 2923.96 | 2923.96 | 2923.96 | 0 |
| 1777307400 | 2911.35 | 11.05 | 0.38 | 2911.35 | 2911.35 | 2911.35 | 0 |
| 1777048200 | 2900.3 | -24.12 | -0.82 | 2900.3 | 2900.3 | 2900.3 | 0 |
| 1776961800 | 2924.42 | 0 | 0.00 | 2924.42 | 2924.42 | 2924.42 | 0 |
| 1776875400 | 2924.42 | -12.61 | -0.43 | 2924.42 | 2924.42 | 2924.42 | 0 |
| 1776789000 | 2937.03 | -6.07 | -0.21 | 2937.03 | 2937.03 | 2937.03 | 0 |
| 1776702600 | 2943.1 | 8.43 | 0.29 | 2943.1 | 2943.1 | 2943.1 | 0 |
| 1776443400 | 2934.67 | -24.2 | -0.82 | 2934.67 | 2934.67 | 2934.67 | 0 |
| 1776357000 | 2958.87 | 29.23 | 1.00 | 2958.87 | 2958.87 | 2958.87 | 0 |
| 1776270600 | 2929.64 | 8.51 | 0.29 | 2929.64 | 2929.64 | 2929.64 | 0 |
| 1776184200 | 2921.13 | 13.51 | 0.46 | 2921.13 | 2921.13 | 2921.13 | 0 |
| 1776097800 | 2907.62 | -13.91 | -0.48 | 2907.62 | 2907.62 | 2907.62 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
