Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.9 | -1.78571428571 | 50.4 | 50.6 | 49.35 | 5482 | 49.96503211 | DE |
| 4 | -0.7 | -1.39442231076 | 50.2 | 50.9 | 49.25 | 4295 | 49.99269193 | DE |
| 12 | -1 | -1.9801980198 | 50.5 | 51.5 | 48.3 | 5352 | 50.02151547 | DE |
| 26 | -2.1 | -4.06976744186 | 51.6 | 56.5 | 48.3 | 7006 | 51.62555868 | DE |
| 52 | 0.95 | 1.95674562307 | 48.55 | 56.5 | 47.75 | 6639 | 50.9531335 | DE |
| 156 | 0.3 | 0.609756097561 | 49.2 | 56.5 | 38.6 | 6349 | 47.8840031 | DE |
| 260 | -1.5 | -2.94117647059 | 51 | 56.5 | 38.6 | 6037 | 47.96588881 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780677000 | 49.5 | -0.1 | -0.20 | 49.9 | 50 | 49.45 | 5724 |
| 1780590600 | 49.6 | -0.1 | -0.20 | 49.8 | 49.95 | 49.35 | 4118 |
| 1780504200 | 49.7 | 0 | 0.00 | 50.1 | 50.1 | 49.4 | 6779 |
| 1780417800 | 49.7 | -0.7 | -1.39 | 49.7 | 50.3 | 49.55 | 2288 |
| 1780331400 | 50.4 | 0.3 | 0.60 | 50.5 | 50.5 | 49.65 | 6622 |
| 1780072200 | 50.1 | -0.3 | -0.60 | 50.4 | 50.6 | 49.95 | 7601 |
| 1779985800 | 50.4 | -0.1 | -0.20 | 50.5 | 50.8 | 50.1 | 4447 |
| 1779899400 | 50.5 | 0.6 | 1.20 | 50.1 | 50.5 | 50 | 3156 |
| 1779813000 | 49.9 | -0.8 | -1.58 | 50.2 | 50.3 | 49.9 | 2673 |
| 1779726600 | 50.7 | 0.75 | 1.50 | 50.7 | 50.7 | 50.1 | 2191 |
| 1779467400 | 49.95 | -0.55 | -1.09 | 50.7 | 50.7 | 49.85 | 5453 |
| 1779381000 | 50.5 | 0 | 0.00 | 50.9 | 50.9 | 50.2 | 5283 |
| 1779294600 | 50.5 | 0.75 | 1.51 | 50.1 | 50.9 | 49.7 | 4291 |
| 1779208200 | 49.75 | 0.1 | 0.20 | 49.8 | 50.1 | 49.3 | 7385 |
| 1779121800 | 49.65 | 0.4 | 0.81 | 49.4 | 50 | 49.35 | 3575 |
| 1778862600 | 49.25 | -0.35 | -0.71 | 49.6 | 49.8 | 49.25 | 5536 |
| 1778776200 | 49.6 | 0 | 0.00 | 50.2 | 50.2 | 49.5 | 3105 |
| 1778689800 | 49.6 | -0.35 | -0.70 | 49.8 | 50.2 | 49.6 | 3291 |
| 1778603400 | 49.95 | -0.35 | -0.70 | 50.2 | 50.2 | 49.65 | 2034 |
| 1778517000 | 50.3 | 0.45 | 0.90 | 49.6 | 50.4 | 49.6 | 4476 |
| 1778257800 | 49.85 | 0.25 | 0.50 | 50.2 | 50.2 | 49.65 | 1601 |
| 1778171400 | 49.6 | -0.6 | -1.20 | 50.2 | 50.2 | 49.6 | 5791 |
| 1778085000 | 50.2 | 1.1 | 2.24 | 49.85 | 50.2 | 49.5 | 13492 |
| 1777998600 | 49.1 | 0 | 0.00 | 49.1 | 49.1 | 49.1 | 0 |
| 1777912200 | 49.1 | -0.75 | -1.50 | 50 | 50 | 49.1 | 6427 |
| 1777566600 | 49.85 | 0.35 | 0.71 | 49.5 | 49.95 | 49.4 | 2758 |
| 1777480200 | 49.5 | -0.7 | -1.39 | 49.65 | 49.75 | 49.35 | 3689 |
| 1777393800 | 50.2 | 0 | 0.00 | 50.2 | 50.2 | 50.2 | 0 |
| 1777307400 | 50.2 | 0.1 | 0.20 | 50.2 | 50.2 | 49.8 | 4426 |
| 1777048200 | 50.1 | 0 | 0.00 | 49.85 | 50.1 | 49.65 | 2562 |
| 1776961800 | 50.1 | -0.1 | -0.20 | 49.8 | 50.1 | 49.6 | 4600 |
| 1776875400 | 50.2 | 0.2 | 0.40 | 50.3 | 50.3 | 49.95 | 2117 |
| 1776789000 | 50 | -0.4 | -0.79 | 50.1 | 50.5 | 49.8 | 3283 |
| 1776702600 | 50.4 | -0.4 | -0.79 | 50.1 | 50.4 | 49.85 | 7476 |
| 1776443400 | 50.8 | 0.8 | 1.60 | 50.1 | 50.8 | 49.95 | 6698 |
| 1776357000 | 50 | -0.1 | -0.20 | 50.1 | 50.8 | 50 | 7228 |
| 1776270600 | 50.1 | -0.9 | -1.76 | 50.7 | 51 | 50.1 | 1799 |
| 1776184200 | 51 | 0.6 | 1.19 | 50.8 | 51 | 50.4 | 4668 |
| 1776097800 | 50.4 | 0.4 | 0.80 | 50.4 | 50.7 | 50.2 | 3610 |
| 1775838600 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1775752200 | 50 | 0.9 | 1.83 | 50.5 | 50.5 | 50 | 3044 |
| 1775665800 | 49.1 | 0 | 0.00 | 49.1 | 49.1 | 49.1 | 0 |
| 1775579400 | 49.1 | -0.7 | -1.41 | 49.5 | 50 | 49.1 | 3830 |
| 1775147400 | 49.8 | 1.1 | 2.26 | 49.1 | 49.8 | 48.85 | 9107 |
| 1775061000 | 48.7 | -1.4 | -2.79 | 50.9 | 51.3 | 48.7 | 12278 |
| 1774974600 | 50.1 | -0.6 | -1.18 | 50.7 | 51 | 50.1 | 3013 |
| 1774888200 | 50.7 | 0.6 | 1.20 | 50 | 50.7 | 49.7 | 6664 |
| 1774632600 | 50.1 | -0.6 | -1.18 | 50.1 | 50.4 | 49.85 | 5296 |
| 1774546200 | 50.7 | 0.3 | 0.60 | 50 | 50.7 | 49.8 | 9217 |
| 1774459800 | 50.4 | 0.65 | 1.31 | 50 | 50.7 | 50 | 6457 |
| 1774373400 | 49.75 | 0.05 | 0.10 | 49.75 | 49.95 | 49.45 | 3191 |
| 1774287000 | 49.7 | -0.1 | -0.20 | 49.75 | 50.6 | 48.3 | 18106 |
| 1774027800 | 49.8 | -0.3 | -0.60 | 50.2 | 50.7 | 49.75 | 10908 |
| 1773941400 | 50.1 | -1.1 | -2.15 | 50.9 | 50.9 | 50.1 | 4364 |
| 1773855000 | 51.2 | 0.2 | 0.39 | 51.5 | 51.5 | 50.5 | 6986 |
| 1773768600 | 51 | 1 | 2.00 | 51 | 51.4 | 50.5 | 3902 |
| 1773682200 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1773423000 | 50 | -0.5 | -0.99 | 50.5 | 50.5 | 50 | 5431 |
| 1773336600 | 50.5 | 0.3 | 0.60 | 50.3 | 50.6 | 50 | 5298 |
| 1773250200 | 50.2 | -0.5 | -0.99 | 50.7 | 50.7 | 50.1 | 3244 |
| 1773163800 | 50.7 | 0.7 | 1.40 | 50.4 | 50.8 | 50.3 | 6416 |
| 1773077400 | 50 | -0.9 | -1.77 | 50 | 50.2 | 49.5 | 13189 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
