Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -45.07 | -2.61543728928 | 1723.23 | 1730.98 | 1670.35 | 0 | 0 | IX |
| 4 | 1.58 | 0.0942394636701 | 1676.58 | 1781.24 | 1660.93 | 0 | 0 | IX |
| 12 | 67.82 | 4.21153296819 | 1610.34 | 1781.24 | 1544.79 | 0 | 0 | IX |
| 26 | 91.17 | 5.74483771164 | 1586.99 | 1781.24 | 1521.75 | 0 | 0 | IX |
| 52 | 162.14 | 10.6951095632 | 1516.02 | 1781.24 | 1462.87 | 0 | 0 | IX |
| 156 | 426.79 | 34.1058200213 | 1251.37 | 1781.24 | 1133.73 | 0 | 0 | IX |
| 260 | 286.34 | 20.5730626087 | 1391.82 | 1781.24 | 1100.42 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780936200 | 1688.01 | -18.32 | -1.07 | 1671.35 | 1695.15 | 1670.35 | 0 |
| 1780677000 | 1706.33 | 0 | 0.00 | 1706.33 | 1706.33 | 1706.33 | 0 |
| 1780590600 | 1706.33 | 3.17 | 0.19 | 1701.37 | 1706.33 | 1695.29 | 0 |
| 1780504200 | 1703.16 | -14.01 | -0.82 | 1714.88 | 1721.93 | 1701.71 | 0 |
| 1780417800 | 1717.17 | 1.08 | 0.06 | 1723.23 | 1730.98 | 1713.74 | 0 |
| 1780331400 | 1716.09 | -23.24 | -1.34 | 1749.86 | 1749.86 | 1707.94 | 0 |
| 1780072200 | 1739.33 | -10.75 | -0.61 | 1749.63 | 1752.17 | 1735.86 | 0 |
| 1779985800 | 1750.08 | -6.81 | -0.39 | 1745.11 | 1752.05 | 1740.9 | 0 |
| 1779899400 | 1756.89 | -13.22 | -0.75 | 1773.85 | 1777.28 | 1753.7 | 0 |
| 1779813000 | 1770.11 | -10.3 | -0.58 | 1772.43 | 1781.12 | 1770.11 | 0 |
| 1779726600 | 1780.41 | 27.84 | 1.59 | 1750.83 | 1781.24 | 1750.83 | 0 |
| 1779467400 | 1752.57 | 28.81 | 1.67 | 1734.28 | 1753.91 | 1734.28 | 0 |
| 1779381000 | 1723.76 | 33.11 | 1.96 | 1704.4 | 1728.36 | 1700.63 | 0 |
| 1779294600 | 1690.65 | 10.4 | 0.62 | 1679.44 | 1697.25 | 1674.68 | 0 |
| 1779208200 | 1680.25 | 3.05 | 0.18 | 1680.4 | 1689.7 | 1674.28 | 0 |
| 1779121800 | 1677.2 | 4.23 | 0.25 | 1664.84 | 1684.34 | 1660.93 | 0 |
| 1778862600 | 1672.97 | 8.65 | 0.52 | 1676.58 | 1679.12 | 1666.22 | 0 |
| 1778776200 | 1664.32 | 0 | 0.00 | 1664.32 | 1664.32 | 1664.32 | 0 |
| 1778689800 | 1664.32 | 0 | 0.00 | 1664.32 | 1664.32 | 1664.32 | 0 |
| 1778603400 | 1664.32 | 0 | 0.00 | 1664.32 | 1664.32 | 1664.32 | 0 |
| 1778517000 | 1664.32 | 0 | 0.00 | 1664.32 | 1664.32 | 1664.32 | 0 |
| 1778257800 | 1664.32 | -0.59 | -0.04 | 1664.5 | 1669.54 | 1660.58 | 0 |
| 1778171400 | 1664.91 | -5.39 | -0.32 | 1683.4 | 1684.09 | 1664.39 | 0 |
| 1778085000 | 1670.3 | 13.11 | 0.79 | 1670.73 | 1685.53 | 1663.02 | 0 |
| 1777998600 | 1657.19 | 10.91 | 0.66 | 1657.3699 | 1661.32 | 1651.16 | 0 |
| 1777912200 | 1646.28 | 15.66 | 0.96 | 1658.46 | 1672.6099 | 1646.28 | 0 |
| 1777566600 | 1630.6199 | -5.47 | -0.33 | 1630.6199 | 1655.04 | 1627.41 | 0 |
| 1777480200 | 1636.09 | -7.9 | -0.48 | 1642.95 | 1645.73 | 1630.44 | 0 |
| 1777393800 | 1643.99 | -21.53 | -1.29 | 1653.99 | 1660.49 | 1640.63 | 0 |
| 1777307400 | 1665.52 | -3.91 | -0.23 | 1673.3 | 1679.71 | 1664 | 0 |
| 1777048200 | 1669.43 | -6.76 | -0.40 | 1662.38 | 1679.5 | 1658.49 | 0 |
| 1776961800 | 1676.19 | 0 | 0.00 | 1676.19 | 1676.19 | 1676.19 | 0 |
| 1776875400 | 1676.19 | 7.7 | 0.46 | 1672.9 | 1688.32 | 1671.64 | 0 |
| 1776789000 | 1668.49 | 3.62 | 0.22 | 1667.18 | 1684.57 | 1666.24 | 0 |
| 1776702600 | 1664.8699 | -3.87 | -0.23 | 1658.6099 | 1671.34 | 1658.6099 | 0 |
| 1776443400 | 1668.74 | 23.7 | 1.44 | 1644.5 | 1670.23 | 1644.46 | 0 |
| 1776357000 | 1645.04 | -5.87 | -0.36 | 1650.25 | 1658 | 1642.15 | 0 |
| 1776270600 | 1650.91 | -3.67 | -0.22 | 1658.24 | 1661.31 | 1647.13 | 0 |
| 1776184200 | 1654.58 | 10.77 | 0.66 | 1651.58 | 1665.4 | 1650.75 | 0 |
| 1776097800 | 1643.81 | -14.58 | -0.88 | 1647.72 | 1650.53 | 1642.3699 | 0 |
| 1775838600 | 1658.39 | 2.52 | 0.15 | 1651.9 | 1669.73 | 1651.9 | 0 |
| 1775752200 | 1655.8699 | -1.68 | -0.10 | 1658.49 | 1659.83 | 1649.32 | 0 |
| 1775665800 | 1657.55 | 70.13 | 4.42 | 1659.95 | 1664.4 | 1652.28 | 0 |
| 1775579400 | 1587.42 | 0 | 0.00 | 1587.42 | 1587.42 | 1587.42 | 0 |
| 1775147400 | 1587.42 | 0 | 0.00 | 1587.42 | 1587.42 | 1587.42 | 0 |
| 1775061000 | 1587.42 | 0 | 0.00 | 1587.42 | 1587.42 | 1587.42 | 0 |
| 1774974600 | 1587.42 | 0 | 0.00 | 1587.42 | 1587.42 | 1587.42 | 0 |
| 1774888200 | 1587.42 | 8.61 | 0.55 | 1574.13 | 1588.1199 | 1567.63 | 0 |
| 1774632600 | 1578.81 | -27.31 | -1.70 | 1602.94 | 1602.94 | 1575.8599 | 0 |
| 1774546200 | 1606.1199 | -3.3 | -0.21 | 1608.8699 | 1612.39 | 1600.71 | 0 |
| 1774459800 | 1609.42 | 8.93 | 0.56 | 1612.32 | 1624.32 | 1606.56 | 0 |
| 1774373400 | 1600.49 | -0.39 | -0.02 | 1601.3 | 1606.66 | 1591.49 | 0 |
| 1774287000 | 1600.88 | 11.49 | 0.72 | 1551.85 | 1615.35 | 1544.79 | 0 |
| 1774027800 | 1589.39 | -1.24 | -0.08 | 1596.31 | 1606.1199 | 1585.82 | 0 |
| 1773941400 | 1590.63 | -33.99 | -2.09 | 1612.33 | 1614.35 | 1590.6199 | 0 |
| 1773855000 | 1624.6199 | 14.68 | 0.91 | 1616.39 | 1634.42 | 1615.59 | 0 |
| 1773768600 | 1609.94 | 5.35 | 0.33 | 1610.34 | 1617.39 | 1598.92 | 0 |
| 1773682200 | 1604.59 | -1.32 | -0.08 | 1606.04 | 1612.34 | 1599.75 | 0 |
| 1773423000 | 1605.91 | 0 | 0.00 | 1605.91 | 1605.91 | 1605.91 | 0 |
| 1773336600 | 1605.91 | -68.39 | -4.08 | 1599.32 | 1607.04 | 1596.6099 | 0 |
| 1773212400 | 1674.3 | 0 | 0.00 | 1674.3 | 1674.3 | 1674.3 | 0 |
| 1773126000 | 1674.3 | 0 | 0.00 | 1674.3 | 1674.3 | 1674.3 | 0 |
| 1773039600 | 1674.3 | 0 | 0.00 | 1674.3 | 1674.3 | 1674.3 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
