Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 1.394,07 | 1.400,08 | 1.342,54 | 0,00 | 0 | -18,54 | -1,33% |
| 1 Mese | 1.293,17 | 1.401,08 | 1.277,03 | 0,00 | 0 | 82,36 | 6,37% |
| 3 Mesi | 1.235,66 | 1.401,08 | 1.230,53 | 0,00 | 0 | 139,87 | 11,32% |
| 6 Mesi | 1.165,67 | 1.401,08 | 1.165,56 | 0,00 | 0 | 209,86 | 18,00% |
| 1 Anno | 1.206,24 | 1.401,08 | 1.153,09 | 0,00 | 0 | 169,29 | 14,03% |
| 3 Anni | 1.320,12 | 1.462,71 | 1.100,42 | 0,00 | 0 | 55,41 | 4,20% |
| 5 Anni | 762,26 | 1.462,71 | 607,03 | 0,00 | 0 | 613,27 | 80,45% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 12 Mar 2025 | 1.375,53 | 31,19 | 2,32% | 1.356,73 | 1.375,83 | 1.355,77 | 0 |
| 11 Mar 2025 | 1.344,34 | -9,31 | -0,69% | 1.355,04 | 1.359,45 | 1.342,54 | 0 |
| 10 Mar 2025 | 1.353,65 | -20,28 | -1,48% | 1.378,70 | 1.382,50 | 1.350,03 | 0 |
| 07 Mar 2025 | 1.373,93 | -6,62 | -0,48% | 1.376,71 | 1.387,61 | 1.373,47 | 0 |
| 06 Mar 2025 | 1.380,55 | -1,58 | -0,11% | 1.394,07 | 1.400,08 | 1.378,62 | 0 |
| 05 Mar 2025 | 1.382,13 | 11,35 | 0,83% | 1.383,37 | 1.397,57 | 1.380,97 | 0 |
| 04 Mar 2025 | 1.370,78 | -22,60 | -1,62% | 1.387,41 | 1.388,33 | 1.367,55 | 0 |
| 03 Mar 2025 | 1.393,38 | 5,30 | 0,38% | 1.396,73 | 1.401,08 | 1.387,38 | 0 |
| 28 Feb 2025 | 1.388,08 | -3,65 | -0,26% | 1.384,95 | 1.389,24 | 1.375,65 | 0 |
| 27 Feb 2025 | 1.391,73 | 5,66 | 0,41% | 1.396,98 | 1.400,27 | 1.387,04 | 0 |
| 26 Feb 2025 | 1.386,07 | 16,45 | 1,20% | 1.373,89 | 1.391,03 | 1.370,53 | 0 |
| 25 Feb 2025 | 1.369,62 | 2,48 | 0,18% | 1.364,73 | 1.375,94 | 1.363,03 | 0 |
| 24 Feb 2025 | 1.367,14 | 5,07 | 0,37% | 1.360,60 | 1.377,66 | 1.350,50 | 0 |
| 21 Feb 2025 | 1.362,07 | 26,24 | 1,96% | 1.357,63 | 1.365,18 | 1.347,70 | 0 |
| 20 Feb 2025 | 1.335,83 | 3,49 | 0,26% | 1.338,61 | 1.345,08 | 1.335,83 | 0 |
| 19 Feb 2025 | 1.332,34 | -9,78 | -0,73% | 1.343,90 | 1.344,43 | 1.330,56 | 0 |
| 18 Feb 2025 | 1.342,12 | 7,29 | 0,55% | 1.338,00 | 1.343,84 | 1.331,84 | 0 |
| 17 Feb 2025 | 1.334,83 | 16,24 | 1,23% | 1.322,85 | 1.336,16 | 1.321,96 | 0 |
| 14 Feb 2025 | 1.318,59 | 27,15 | 2,10% | 1.286,79 | 1.318,59 | 1.286,52 | 0 |
| 13 Feb 2025 | 1.291,44 | 13,20 | 1,03% | 1.293,17 | 1.296,56 | 1.277,03 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
