Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -24.34 | -0.74327646281 | 3274.69 | 3314.5 | 3239.09 | 0 | 0 | IX |
| 4 | -154.36 | -4.53371946509 | 3404.71 | 3439.06 | 3239.09 | 0 | 0 | IX |
| 12 | -33.62 | -1.02376087479 | 3283.97 | 3605.86 | 3239.09 | 0 | 0 | IX |
| 26 | 60.57 | 1.89887703854 | 3189.78 | 3605.86 | 3048.92 | 0 | 0 | IX |
| 52 | 316.74 | 10.7969361981 | 2933.61 | 3605.86 | 2918.5 | 0 | 0 | IX |
| 156 | 958.35 | 41.8128272251 | 2292 | 3605.86 | 2089.5 | 0 | 0 | IX |
| 260 | 925.33 | 39.7987974297 | 2325.02 | 3605.86 | 1946.23 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783441800 | 3281.67 | -12.63 | -0.38 | 3287.28 | 3303.29 | 3278.25 | 0 |
| 1783355400 | 3294.3 | -12.74 | -0.39 | 3304.82 | 3307.68 | 3289.98 | 0 |
| 1783096200 | 3307.04 | 38.8 | 1.19 | 3275.04 | 3314.5 | 3271.45 | 0 |
| 1783009800 | 3268.2399 | -13.05 | -0.40 | 3271.7399 | 3288.91 | 3260.43 | 0 |
| 1782923400 | 3281.29 | 17.89 | 0.55 | 3274.69 | 3287.69 | 3259.13 | 0 |
| 1782837000 | 3263.4 | 0 | 0.00 | 3263.4 | 3263.4 | 3263.4 | 0 |
| 1782750600 | 3263.4 | -15.24 | -0.46 | 3277.67 | 3278.37 | 3260.06 | 0 |
| 1782491400 | 3278.64 | -0.67 | -0.02 | 3290.36 | 3290.36 | 3264.31 | 0 |
| 1782405000 | 3279.31 | -4.88 | -0.15 | 3302.3 | 3307.58 | 3273.07 | 0 |
| 1782318600 | 3284.19 | 2.32 | 0.07 | 3286.28 | 3288.76 | 3266.06 | 0 |
| 1782232200 | 3281.87 | -16.82 | -0.51 | 3272.03 | 3286.11 | 3262.4699 | 0 |
| 1782145800 | 3298.69 | -14.57 | -0.44 | 3312.56 | 3315.43 | 3284.34 | 0 |
| 1781886600 | 3313.26 | -9.6 | -0.29 | 3318.9 | 3324.66 | 3305.52 | 0 |
| 1781800200 | 3322.86 | -34.55 | -1.03 | 3354.13 | 3357.58 | 3308.26 | 0 |
| 1781713800 | 3357.41 | 2.15 | 0.06 | 3350.7399 | 3358.73 | 3339.78 | 0 |
| 1781627400 | 3355.26 | -15.59 | -0.46 | 3384.68 | 3384.92 | 3347.61 | 0 |
| 1781541000 | 3370.85 | -30.62 | -0.90 | 3430.49 | 3439.06 | 3370.85 | 0 |
| 1781281800 | 3401.47 | 28.64 | 0.85 | 3391.63 | 3402.24 | 3381.39 | 0 |
| 1781195400 | 3372.83 | -19.21 | -0.57 | 3368.45 | 3396.23 | 3357.65 | 0 |
| 1781109000 | 3392.04 | -5.14 | -0.15 | 3404.71 | 3411.4 | 3369.88 | 0 |
| 1781022600 | 3397.18 | -19.93 | -0.58 | 3417.66 | 3436.7 | 3397.18 | 0 |
| 1780936200 | 3417.11 | -37.1 | -1.07 | 3383.4 | 3431.57 | 3381.38 | 0 |
| 1780677000 | 3454.21 | 0 | 0.00 | 3454.21 | 3454.21 | 3454.21 | 0 |
| 1780590600 | 3454.21 | 6.41 | 0.19 | 3444.16 | 3454.21 | 3431.85 | 0 |
| 1780504200 | 3447.8 | -28.34 | -0.82 | 3471.51 | 3485.79 | 3444.86 | 0 |
| 1780417800 | 3476.14 | 2.17 | 0.06 | 3488.42 | 3504.1 | 3469.21 | 0 |
| 1780331400 | 3473.97 | -47.03 | -1.34 | 3542.33 | 3542.33 | 3457.45 | 0 |
| 1780072200 | 3521 | -21.77 | -0.61 | 3541.86 | 3546.99 | 3513.99 | 0 |
| 1779985800 | 3542.77 | -13.78 | -0.39 | 3532.7 | 3546.75 | 3524.19 | 0 |
| 1779899400 | 3556.55 | -26.76 | -0.75 | 3590.89 | 3597.83 | 3550.1 | 0 |
| 1779813000 | 3583.31 | -20.85 | -0.58 | 3588.01 | 3605.61 | 3583.31 | 0 |
| 1779726600 | 3604.16 | 57 | 1.61 | 3544.3 | 3605.86 | 3544.3 | 0 |
| 1779467400 | 3547.16 | 58.31 | 1.67 | 3510.13 | 3549.87 | 3510.13 | 0 |
| 1779381000 | 3488.85 | 67.02 | 1.96 | 3449.67 | 3498.15 | 3442.03 | 0 |
| 1779294600 | 3421.83 | 21.04 | 0.62 | 3399.14 | 3435.19 | 3389.51 | 0 |
| 1779208200 | 3400.79 | 6.19 | 0.18 | 3401.09 | 3419.91 | 3388.7 | 0 |
| 1779121800 | 3394.6 | 8.55 | 0.25 | 3369.59 | 3409.06 | 3361.67 | 0 |
| 1778862600 | 3386.05 | 46.69 | 1.40 | 3393.29 | 3398.39 | 3372.51 | 0 |
| 1778776200 | 3339.36 | 0 | 0.00 | 3339.36 | 3339.36 | 3339.36 | 0 |
| 1778689800 | 3339.36 | 0 | 0.00 | 3339.36 | 3339.36 | 3339.36 | 0 |
| 1778603400 | 3339.36 | 0 | 0.00 | 3339.36 | 3339.36 | 3339.36 | 0 |
| 1778517000 | 3339.36 | 0 | 0.00 | 3339.36 | 3339.36 | 3339.36 | 0 |
| 1778257800 | 3339.36 | -1.2 | -0.04 | 3339.73 | 3349.83 | 3331.87 | 0 |
| 1778171400 | 3340.56 | -10.8 | -0.32 | 3377.66 | 3379.03 | 3339.52 | 0 |
| 1778085000 | 3351.36 | 26.29 | 0.79 | 3352.23 | 3381.92 | 3336.77 | 0 |
| 1777998600 | 3325.07 | 21.89 | 0.66 | 3325.43 | 3333.35 | 3312.96 | 0 |
| 1777912200 | 3303.18 | 40.27 | 1.23 | 3327.55 | 3355.85 | 3303.18 | 0 |
| 1777566600 | 3262.91 | -10.96 | -0.33 | 3262.91 | 3311.78 | 3256.4899 | 0 |
| 1777480200 | 3273.87 | -15.79 | -0.48 | 3287.58 | 3293.14 | 3262.56 | 0 |
| 1777393800 | 3289.66 | -31.67 | -0.95 | 3309.61 | 3322.57 | 3282.96 | 0 |
| 1777307400 | 3321.33 | -7.79 | -0.23 | 3336.85 | 3349.62 | 3318.3 | 0 |
| 1777048200 | 3329.12 | -13.48 | -0.40 | 3315.07 | 3349.21 | 3307.31 | 0 |
| 1776961800 | 3342.6 | 0 | 0.00 | 3342.6 | 3342.6 | 3342.6 | 0 |
| 1776875400 | 3342.6 | 15.34 | 0.46 | 3336.04 | 3366.79 | 3333.54 | 0 |
| 1776789000 | 3327.26 | 13.91 | 0.42 | 3324.65 | 3359.26 | 3322.78 | 0 |
| 1776702600 | 3313.35 | -0.28 | -0.01 | 3300.93 | 3326.2 | 3300.93 | 0 |
| 1776443400 | 3313.63 | 47.07 | 1.44 | 3265.5 | 3316.58 | 3265.41 | 0 |
| 1776357000 | 3266.56 | -2.91 | -0.09 | 3276.89 | 3292.2399 | 3260.85 | 0 |
| 1776270600 | 3269.4699 | -2.17 | -0.07 | 3283.9699 | 3290.02 | 3261.9899 | 0 |
| 1776184200 | 3271.64 | 21.28 | 0.65 | 3265.7199 | 3293.04 | 3264.07 | 0 |
| 1776097800 | 3250.36 | -28.82 | -0.88 | 3258.08 | 3263.64 | 3247.51 | 0 |
| 1775838600 | 3279.18 | 11.02 | 0.34 | 3266.37 | 3301.56 | 3266.37 | 0 |
| 1775752200 | 3268.16 | -3.31 | -0.10 | 3273.33 | 3275.9699 | 3255.23 | 0 |
| 1775665800 | 3271.4699 | 21.12 | 0.65 | 3276.2 | 3284.9899 | 3261.07 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
