Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -79.47 | -2.28920556184 | 3471.51 | 3485.79 | 3369.88 | 0 | 0 | IX |
| 4 | -1.25 | -0.0368374055857 | 3393.29 | 3605.86 | 3361.67 | 0 | 0 | IX |
| 12 | 201.81 | 6.32587619074 | 3190.23 | 3605.86 | 3048.92 | 0 | 0 | IX |
| 26 | 300.57 | 9.72255917088 | 3091.47 | 3605.86 | 3003.44 | 0 | 0 | IX |
| 52 | 402.42 | 13.4605735846 | 2989.62 | 3605.86 | 2872.81 | 0 | 0 | IX |
| 156 | 1099.22 | 47.9418358179 | 2292.82 | 3605.86 | 2089.5 | 0 | 0 | IX |
| 260 | 1030.8 | 43.6550287137 | 2361.24 | 3605.86 | 1946.23 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781109000 | 3392.04 | -25.07 | -0.73 | 3404.71 | 3411.4 | 3369.88 | 0 |
| 1781022600 | 3417.11 | 0 | 0.00 | 3417.11 | 3417.11 | 3417.11 | 0 |
| 1780936200 | 3417.11 | -0.54 | -0.02 | 3383.4 | 3431.57 | 3381.38 | 0 |
| 1780677000 | 3417.65 | -36.56 | -1.06 | 3451.98 | 3469.7 | 3417.65 | 0 |
| 1780590600 | 3454.21 | 6.41 | 0.19 | 3444.16 | 3454.21 | 3431.85 | 0 |
| 1780504200 | 3447.8 | -28.34 | -0.82 | 3471.51 | 3485.79 | 3444.86 | 0 |
| 1780417800 | 3476.14 | 2.17 | 0.06 | 3488.42 | 3504.1 | 3469.21 | 0 |
| 1780331400 | 3473.97 | -47.03 | -1.34 | 3542.33 | 3542.33 | 3457.45 | 0 |
| 1780072200 | 3521 | -21.77 | -0.61 | 3541.86 | 3546.99 | 3513.99 | 0 |
| 1779985800 | 3542.77 | -13.78 | -0.39 | 3532.7 | 3546.75 | 3524.19 | 0 |
| 1779899400 | 3556.55 | -26.76 | -0.75 | 3590.89 | 3597.83 | 3550.1 | 0 |
| 1779813000 | 3583.31 | -20.85 | -0.58 | 3588.01 | 3605.61 | 3583.31 | 0 |
| 1779726600 | 3604.16 | 57 | 1.61 | 3544.3 | 3605.86 | 3544.3 | 0 |
| 1779467400 | 3547.16 | 58.31 | 1.67 | 3510.13 | 3549.87 | 3510.13 | 0 |
| 1779381000 | 3488.85 | 67.02 | 1.96 | 3449.67 | 3498.15 | 3442.03 | 0 |
| 1779294600 | 3421.83 | 21.04 | 0.62 | 3399.14 | 3435.19 | 3389.51 | 0 |
| 1779208200 | 3400.79 | 6.19 | 0.18 | 3401.09 | 3419.91 | 3388.7 | 0 |
| 1779121800 | 3394.6 | 8.55 | 0.25 | 3369.59 | 3409.06 | 3361.67 | 0 |
| 1778862600 | 3386.05 | -30.65 | -0.90 | 3393.29 | 3398.39 | 3372.51 | 0 |
| 1778776200 | 3416.7 | 24.84 | 0.73 | 3400.49 | 3419.31 | 3382.88 | 0 |
| 1778689800 | 3391.86 | 68.58 | 2.06 | 3347.12 | 3399.39 | 3347.12 | 0 |
| 1778603400 | 3323.28 | -19.83 | -0.59 | 3332.9899 | 3348 | 3321.9699 | 0 |
| 1778517000 | 3343.11 | 3.75 | 0.11 | 3339.23 | 3343.11 | 3329.18 | 0 |
| 1778257800 | 3339.36 | -1.2 | -0.04 | 3339.73 | 3349.83 | 3331.87 | 0 |
| 1778171400 | 3340.56 | -10.8 | -0.32 | 3377.66 | 3379.03 | 3339.52 | 0 |
| 1778085000 | 3351.36 | 48.18 | 1.46 | 3352.23 | 3381.92 | 3336.77 | 0 |
| 1777998600 | 3303.18 | 0 | 0.00 | 3303.18 | 3303.18 | 3303.18 | 0 |
| 1777912200 | 3303.18 | 40.27 | 1.23 | 3327.55 | 3355.85 | 3303.18 | 0 |
| 1777566600 | 3262.91 | -10.96 | -0.33 | 3262.91 | 3311.78 | 3256.4899 | 0 |
| 1777480200 | 3273.87 | -47.46 | -1.43 | 3287.58 | 3293.14 | 3262.56 | 0 |
| 1777393800 | 3321.33 | 0 | 0.00 | 3321.33 | 3321.33 | 3321.33 | 0 |
| 1777307400 | 3321.33 | -7.79 | -0.23 | 3336.85 | 3349.62 | 3318.3 | 0 |
| 1777048200 | 3329.12 | -0.1 | -0.00 | 3315.07 | 3349.21 | 3307.31 | 0 |
| 1776961800 | 3329.2199 | -13.38 | -0.40 | 3334.73 | 3346.6 | 3325.62 | 0 |
| 1776875400 | 3342.6 | 15.34 | 0.46 | 3336.04 | 3366.79 | 3333.54 | 0 |
| 1776789000 | 3327.26 | 13.91 | 0.42 | 3324.65 | 3359.26 | 3322.78 | 0 |
| 1776702600 | 3313.35 | -0.28 | -0.01 | 3300.93 | 3326.2 | 3300.93 | 0 |
| 1776443400 | 3313.63 | 47.07 | 1.44 | 3265.5 | 3316.58 | 3265.41 | 0 |
| 1776357000 | 3266.56 | -2.91 | -0.09 | 3276.89 | 3292.2399 | 3260.85 | 0 |
| 1776270600 | 3269.4699 | -2.17 | -0.07 | 3283.9699 | 3290.02 | 3261.9899 | 0 |
| 1776184200 | 3271.64 | 21.28 | 0.65 | 3265.7199 | 3293.04 | 3264.07 | 0 |
| 1776097800 | 3250.36 | -17.8 | -0.54 | 3258.08 | 3263.64 | 3247.51 | 0 |
| 1775838600 | 3268.16 | 0 | 0.00 | 3268.16 | 3268.16 | 3268.16 | 0 |
| 1775752200 | 3268.16 | 81.98 | 2.57 | 3273.33 | 3275.9699 | 3255.23 | 0 |
| 1775665800 | 3186.18 | 0 | 0.00 | 3186.18 | 3186.18 | 3186.18 | 0 |
| 1775579400 | 3186.18 | -32.18 | -1.00 | 3222.65 | 3256.23 | 3184.38 | 0 |
| 1775147400 | 3218.36 | -2.01 | -0.06 | 3190.9899 | 3224.07 | 3184.4 | 0 |
| 1775061000 | 3220.37 | 56.99 | 1.80 | 3205.77 | 3225.17 | 3199.9899 | 0 |
| 1774974600 | 3163.38 | 30.33 | 0.97 | 3131.45 | 3165.36 | 3128.58 | 0 |
| 1774888200 | 3133.05 | 16.99 | 0.55 | 3106.82 | 3134.43 | 3094 | 0 |
| 1774632600 | 3116.06 | -53.91 | -1.70 | 3163.69 | 3163.69 | 3110.2399 | 0 |
| 1774546200 | 3169.9699 | -6.51 | -0.20 | 3175.4 | 3182.34 | 3159.3 | 0 |
| 1774459800 | 3176.48 | 17.63 | 0.56 | 3182.2 | 3205.89 | 3170.83 | 0 |
| 1774373400 | 3158.85 | -0.77 | -0.02 | 3160.46 | 3171.02 | 3141.09 | 0 |
| 1774287000 | 3159.62 | 22.67 | 0.72 | 3062.86 | 3188.18 | 3048.92 | 0 |
| 1774027800 | 3136.95 | -2.45 | -0.08 | 3150.61 | 3169.9699 | 3129.91 | 0 |
| 1773941400 | 3139.4 | -67.08 | -2.09 | 3182.2199 | 3186.21 | 3139.36 | 0 |
| 1773855000 | 3206.48 | 28.98 | 0.91 | 3190.23 | 3225.82 | 3188.65 | 0 |
| 1773768600 | 3177.5 | 15.32 | 0.48 | 3178.29 | 3192.2 | 3155.76 | 0 |
| 1773682200 | 3162.18 | 0 | 0.00 | 3162.18 | 3162.18 | 3162.18 | 0 |
| 1773423000 | 3162.18 | -7.37 | -0.23 | 3167.37 | 3198.42 | 3154.03 | 0 |
| 1773336600 | 3169.55 | -1.73 | -0.05 | 3156.55 | 3171.77 | 3151.19 | 0 |
| 1773250200 | 3171.28 | -26.1 | -0.82 | 3179.67 | 3180.91 | 3149.17 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
