Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -92.73 | -3.03769851669 | 3052.64 | 3052.85 | 2942.41 | 0 | 0 | IX |
| 4 | -276.11 | -8.5323947318 | 3236.02 | 3251.9 | 2942.41 | 0 | 0 | IX |
| 12 | -7.32 | -0.246694728754 | 2967.23 | 3252.11 | 2940.44 | 0 | 0 | IX |
| 26 | 220.6 | 8.05312286671 | 2739.31 | 3252.11 | 2735.7 | 0 | 0 | IX |
| 52 | 302.29 | 11.3744628653 | 2657.62 | 3252.11 | 2643.64 | 0 | 0 | IX |
| 156 | 890.29 | 43.0170755984 | 2069.62 | 3252.11 | 1911.23 | 0 | 0 | IX |
| 260 | 821.33 | 38.4053904928 | 2138.58 | 3252.11 | 1791.2 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782145800 | 2975.08 | -52.96 | -1.75 | 2987.59 | 2990.18 | 2962.14 | 0 |
| 1781886600 | 3028.04 | 0 | 0.00 | 3028.04 | 3028.04 | 3028.04 | 0 |
| 1781800200 | 3028.04 | 0 | 0.00 | 3028.04 | 3028.04 | 3028.04 | 0 |
| 1781713800 | 3028.04 | 1.93 | 0.06 | 3022.02 | 3029.23 | 3012.14 | 0 |
| 1781627400 | 3026.11 | -14.06 | -0.46 | 3052.64 | 3052.85 | 3019.2 | 0 |
| 1781541000 | 3040.17 | -27.61 | -0.90 | 3093.95 | 3101.68 | 3040.17 | 0 |
| 1781281800 | 3067.78 | 25.83 | 0.85 | 3058.9 | 3068.4699 | 3049.67 | 0 |
| 1781195400 | 3041.95 | -17.33 | -0.57 | 3038 | 3063.06 | 3028.25 | 0 |
| 1781109000 | 3059.28 | -22.61 | -0.73 | 3070.7 | 3076.7399 | 3039.29 | 0 |
| 1781022600 | 3081.89 | 0 | 0.00 | 3081.89 | 3081.89 | 3081.89 | 0 |
| 1780936200 | 3081.89 | -0.48 | -0.02 | 3051.48 | 3094.93 | 3049.66 | 0 |
| 1780677000 | 3082.37 | -32.98 | -1.06 | 3113.34 | 3129.32 | 3082.37 | 0 |
| 1780590600 | 3115.35 | 5.79 | 0.19 | 3106.28 | 3115.35 | 3095.18 | 0 |
| 1780504200 | 3109.56 | -25.56 | -0.82 | 3130.95 | 3143.83 | 3106.91 | 0 |
| 1780417800 | 3135.12 | 1.95 | 0.06 | 3146.2 | 3160.34 | 3128.88 | 0 |
| 1780331400 | 3133.17 | -42.41 | -1.34 | 3194.82 | 3194.82 | 3118.27 | 0 |
| 1780072200 | 3175.58 | -19.63 | -0.61 | 3194.39 | 3199.03 | 3169.26 | 0 |
| 1779985800 | 3195.21 | -12.44 | -0.39 | 3186.14 | 3198.81 | 3178.46 | 0 |
| 1779899400 | 3207.65 | -24.13 | -0.75 | 3238.62 | 3244.87 | 3201.83 | 0 |
| 1779813000 | 3231.78 | -18.8 | -0.58 | 3236.02 | 3251.9 | 3231.78 | 0 |
| 1779726600 | 3250.58 | 51.32 | 1.60 | 3196.6 | 3252.11 | 3196.6 | 0 |
| 1779467400 | 3199.26 | 52.59 | 1.67 | 3165.86 | 3201.71 | 3165.86 | 0 |
| 1779381000 | 3146.67 | 60.44 | 1.96 | 3111.33 | 3155.06 | 3104.45 | 0 |
| 1779294600 | 3086.23 | 18.98 | 0.62 | 3065.76 | 3098.28 | 3057.08 | 0 |
| 1779208200 | 3067.25 | 5.58 | 0.18 | 3067.52 | 3084.5 | 3056.34 | 0 |
| 1779121800 | 3061.67 | 7.72 | 0.25 | 3039.11 | 3074.71 | 3031.9699 | 0 |
| 1778862600 | 3053.95 | -31.66 | -1.03 | 3060.4899 | 3065.1 | 3041.73 | 0 |
| 1778776200 | 3085.61 | 22.43 | 0.73 | 3070.9699 | 3087.9699 | 3055.06 | 0 |
| 1778689800 | 3063.18 | 61.94 | 2.06 | 3022.77 | 3069.9699 | 3022.77 | 0 |
| 1778603400 | 3001.2399 | -17.91 | -0.59 | 3010.01 | 3023.56 | 3000.06 | 0 |
| 1778517000 | 3019.15 | 3.38 | 0.11 | 3015.65 | 3019.15 | 3006.57 | 0 |
| 1778257800 | 3015.77 | -1.08 | -0.04 | 3016.1 | 3025.2199 | 3009 | 0 |
| 1778171400 | 3016.85 | -9.75 | -0.32 | 3050.35 | 3051.59 | 3015.9 | 0 |
| 1778085000 | 3026.6 | 43.52 | 1.46 | 3027.39 | 3054.2 | 3013.42 | 0 |
| 1777998600 | 2983.08 | 0 | 0.00 | 2983.08 | 2983.08 | 2983.08 | 0 |
| 1777912200 | 2983.08 | 33.97 | 1.15 | 3005.11 | 3030.69 | 2983.08 | 0 |
| 1777566600 | 2949.11 | -9.91 | -0.33 | 2949.11 | 2993.28 | 2943.31 | 0 |
| 1777480200 | 2959.02 | -44.43 | -1.48 | 2971.41 | 2976.43 | 2948.79 | 0 |
| 1777393800 | 3003.45 | 0 | 0.00 | 3003.45 | 3003.45 | 3003.45 | 0 |
| 1777307400 | 3003.45 | -7.05 | -0.23 | 3017.4899 | 3029.04 | 3000.7199 | 0 |
| 1777048200 | 3010.5 | -0.09 | -0.00 | 2997.8 | 3028.66 | 2990.78 | 0 |
| 1776961800 | 3010.59 | -12.1 | -0.40 | 3015.57 | 3026.31 | 3007.34 | 0 |
| 1776875400 | 3022.69 | 13.87 | 0.46 | 3016.76 | 3044.56 | 3014.5 | 0 |
| 1776789000 | 3008.82 | 11.67 | 0.39 | 3006.46 | 3037.76 | 3004.76 | 0 |
| 1776702600 | 2997.15 | -1.25 | -0.04 | 2985.9 | 3008.77 | 2985.9 | 0 |
| 1776443400 | 2998.4 | 42.59 | 1.44 | 2954.85 | 3001.08 | 2954.77 | 0 |
| 1776357000 | 2955.81 | -3.82 | -0.13 | 2965.16 | 2979.06 | 2950.64 | 0 |
| 1776270600 | 2959.63 | -2.65 | -0.09 | 2972.76 | 2978.2399 | 2952.86 | 0 |
| 1776184200 | 2962.28 | 19.27 | 0.65 | 2956.92 | 2981.66 | 2955.43 | 0 |
| 1776097800 | 2943.01 | -16.95 | -0.57 | 2950.01 | 2955.04 | 2940.44 | 0 |
| 1775838600 | 2959.96 | 0 | 0.00 | 2959.96 | 2959.96 | 2959.96 | 0 |
| 1775752200 | 2959.96 | 74.25 | 2.57 | 2964.63 | 2967.03 | 2948.2399 | 0 |
| 1775665800 | 2885.71 | 0 | 0.00 | 2885.71 | 2885.71 | 2885.71 | 0 |
| 1775579400 | 2885.71 | -29.14 | -1.00 | 2918.73 | 2949.15 | 2884.08 | 0 |
| 1775147400 | 2914.85 | -1.82 | -0.06 | 2890.06 | 2920.02 | 2884.09 | 0 |
| 1775061000 | 2916.67 | 51.61 | 1.80 | 2903.45 | 2921.02 | 2898.21 | 0 |
| 1774974600 | 2865.06 | 27.47 | 0.97 | 2836.14 | 2866.85 | 2833.53 | 0 |
| 1774888200 | 2837.59 | 15.39 | 0.55 | 2813.83 | 2838.84 | 2802.2199 | 0 |
| 1774632600 | 2822.2 | -48.82 | -1.70 | 2865.34 | 2865.34 | 2816.93 | 0 |
| 1774546200 | 2871.02 | -5.89 | -0.20 | 2875.94 | 2882.23 | 2861.35 | 0 |
| 1774459800 | 2876.91 | 15.96 | 0.56 | 2882.1 | 2903.56 | 2871.8 | 0 |
| 1774373400 | 2860.95 | -0.7 | -0.02 | 2862.41 | 2871.9699 | 2844.86 | 0 |
| 1774287000 | 2861.65 | 20.53 | 0.72 | 2774.02 | 2887.52 | 2761.39 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
