Dati storici ASCX Net Return - ASCXN

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	Var	%
1 Sett.	2.413,58	2.442,73	2.342,35	-34,55	-1,43%
1 Mese	2.231,26	2.444,47	2.227,78	147,77	6,62%
3 Mesi	2.164,88	2.444,47	2.146,91	214,15	9,89%
6 Mesi	2.027,74	2.444,47	2.019,90	351,29	17,32%
1 Anno	2.028,64	2.444,47	1.987,15	350,39	17,27%
3 Anni	2.089,74	2.444,47	1.791,20	289,29	13,84%
5 Anni	1.241,92	2.444,47	930,94	1.137,11	91,56%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min
11 Mar 2025	2.345,47	-16,25	-0,69%	2.364,14	2.371,84	2.342,35
10 Mar 2025	2.361,72	-35,38	-1,48%	2.405,42	2.412,05	2.355,40
07 Mar 2025	2.397,10	-11,55	-0,48%	2.401,95	2.420,97	2.396,30
06 Mar 2025	2.408,65	-2,77	-0,11%	2.432,23	2.442,73	2.405,29
05 Mar 2025	2.411,42	19,81	0,83%	2.413,58	2.438,34	2.409,39
04 Mar 2025	2.391,61	-39,43	-1,62%	2.420,63	2.422,22	2.385,97
03 Mar 2025	2.431,04	9,24	0,38%	2.436,89	2.444,47	2.420,57
28 Feb 2025	2.421,80	-6,36	-0,26%	2.416,34	2.423,81	2.400,10
27 Feb 2025	2.428,16	9,88	0,41%	2.437,32	2.443,06	2.419,97
26 Feb 2025	2.418,28	28,69	1,20%	2.397,04	2.426,94	2.391,17
25 Feb 2025	2.389,59	4,32	0,18%	2.381,05	2.400,61	2.378,08
24 Feb 2025	2.385,27	8,85	0,37%	2.373,85	2.403,61	2.356,23
21 Feb 2025	2.376,42	45,79	1,96%	2.368,66	2.381,84	2.351,35
20 Feb 2025	2.330,63	6,09	0,26%	2.335,48	2.346,78	2.330,63
19 Feb 2025	2.324,54	-17,07	-0,73%	2.344,71	2.345,64	2.321,43
18 Feb 2025	2.341,61	12,72	0,55%	2.334,42	2.344,60	2.323,67
17 Feb 2025	2.328,89	28,35	1,23%	2.307,98	2.331,21	2.306,43
14 Feb 2025	2.300,54	47,36	2,10%	2.245,07	2.300,54	2.244,59
13 Feb 2025	2.253,18	20,27	0,91%	2.256,21	2.262,12	2.228,03
12 Feb 2025	2.232,91	2,76	0,12%	2.231,26	2.245,23	2.227,78