Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -53.1 | -5.27570789866 | 1006.5 | 1037 | 929.8 | 168749 | 980.74123395 | DE |
| 4 | 58.4 | 6.5251396648 | 895 | 1092.5 | 822 | 189445 | 983.81250016 | DE |
| 12 | 224.4 | 30.7818930041 | 729 | 1092.5 | 714.4 | 166287 | 898.4022004 | DE |
| 26 | 427 | 81.1170212766 | 526.4 | 1092.5 | 523.4 | 178097 | 782.26147122 | DE |
| 52 | 531.6 | 126.031294452 | 421.8 | 1092.5 | 400 | 167487 | 658.52077789 | DE |
| 156 | 563.4 | 144.461538462 | 390 | 1092.5 | 333.3 | 153442 | 556.96437141 | DE |
| 260 | 685.4 | 255.746268657 | 268 | 1092.5 | 193.72 | 193317 | 423.21381578 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782923400 | 993 | -7.5 | -0.75 | 1008 | 1037 | 980.2 | 180618 |
| 1782837000 | 1000.5 | 28.7 | 2.95 | 1006.5 | 1016 | 982 | 165347 |
| 1782750600 | 971.8 | 23.8 | 2.51 | 953 | 979.2 | 929.8 | 114819 |
| 1782491400 | 948 | -43 | -4.34 | 975 | 978.2 | 946.2 | 194960 |
| 1782405000 | 991 | 21.8 | 2.25 | 1006.5 | 1035 | 972.6 | 188000 |
| 1782318600 | 969.2 | -24.8 | -2.49 | 995.2 | 1000 | 955 | 176875 |
| 1782232200 | 994 | -85 | -7.88 | 1040 | 1040 | 989.2 | 220039 |
| 1782145800 | 1079 | 12.5 | 1.17 | 1074 | 1092.5 | 1069.5 | 155492 |
| 1781886600 | 1066.5 | -4 | -0.37 | 1061 | 1080.5 | 1053 | 301113 |
| 1781800200 | 1070.5 | 24.5 | 2.34 | 1046.5 | 1074.5 | 1036.5 | 187091 |
| 1781713800 | 1046 | 58.2 | 5.89 | 995.6 | 1046 | 994 | 187549 |
| 1781627400 | 987.8 | -37.2 | -3.63 | 1030.5 | 1031 | 981.6 | 183595 |
| 1781541000 | 1025 | 10 | 0.99 | 1050 | 1050 | 1009.5 | 199403 |
| 1781281800 | 1015 | 41.4 | 4.25 | 994.8 | 1015 | 966.8 | 242622 |
| 1781195400 | 973.6 | 67 | 7.39 | 925.2 | 974.4 | 923.6 | 247144 |
| 1781109000 | 906.6 | 11.4 | 1.27 | 890 | 922.2 | 877.6 | 190907 |
| 1781022600 | 895.2 | 5.2 | 0.58 | 902 | 937.4 | 886.4 | 221601 |
| 1780936200 | 890 | 23 | 2.65 | 829.8 | 899.2 | 822 | 162532 |
| 1780677000 | 867 | -21 | -2.36 | 869.2 | 871.4 | 848.4 | 153216 |
| 1780590600 | 888 | -9.4 | -1.05 | 895 | 896.4 | 860.6 | 115979 |
| 1780504200 | 897.4 | 8.8 | 0.99 | 898 | 911.4 | 881.2 | 113147 |
| 1780417800 | 888.6 | 21.2 | 2.44 | 877.4 | 894.8 | 861.6 | 166950 |
| 1780331400 | 867.4 | -31 | -3.45 | 900.2 | 906 | 859.6 | 138187 |
| 1780072200 | 898.4 | 4.4 | 0.49 | 895 | 917 | 887 | 293946 |
| 1779985800 | 894 | -0.2 | -0.02 | 897.2 | 912 | 882.4 | 92784 |
| 1779899400 | 894.2 | 0.6 | 0.07 | 911.6 | 919.4 | 882.8 | 164018 |
| 1779813000 | 893.6 | -11.4 | -1.26 | 908.2 | 911.6 | 892.6 | 95386 |
| 1779726600 | 905 | 4.2 | 0.47 | 916 | 917.2 | 904.2 | 68401 |
| 1779467400 | 900.8 | 34.8 | 4.02 | 884 | 900.8 | 878.2 | 160342 |
| 1779381000 | 866 | -1.6 | -0.18 | 868 | 881.8 | 863.4 | 110319 |
| 1779294600 | 867.6 | 32.8 | 3.93 | 846.6 | 874.2 | 845.6 | 130944 |
| 1779208200 | 834.8 | -9.8 | -1.16 | 838.8 | 848.8 | 825.6 | 122816 |
| 1779121800 | 844.6 | -18.6 | -2.15 | 850 | 872.2 | 838 | 153382 |
| 1778862600 | 863.2 | -27.2 | -3.05 | 886 | 886.2 | 846.6 | 154730 |
| 1778776200 | 890.4 | 0 | 0.00 | 890.4 | 890.4 | 890.4 | 0 |
| 1778689800 | 890.4 | 0 | 0.00 | 890.4 | 890.4 | 890.4 | 0 |
| 1778603400 | 890.4 | 0 | 0.00 | 890.4 | 890.4 | 890.4 | 0 |
| 1778517000 | 890.4 | 8.2 | 0.93 | 888 | 896.8 | 875.2 | 141564 |
| 1778257800 | 882.2 | 23.4 | 2.72 | 855.2 | 885.2 | 852.8 | 118620 |
| 1778171400 | 858.8 | -12.6 | -1.45 | 880 | 881 | 845.2 | 178254 |
| 1778085000 | 871.4 | 28 | 3.32 | 850.2 | 876.2 | 850 | 191100 |
| 1777998600 | 843.4 | 16.6 | 2.01 | 830 | 845.8 | 824.8 | 121251 |
| 1777912200 | 826.8 | -3.8 | -0.46 | 845 | 845 | 823.2 | 127609 |
| 1777566600 | 830.6 | 20.8 | 2.57 | 800.2 | 835.2 | 797 | 137529 |
| 1777480200 | 809.8 | -2.2 | -0.27 | 827 | 829.2 | 806.8 | 111843 |
| 1777393800 | 812 | -24.6 | -2.94 | 840 | 842 | 805.6 | 192070 |
| 1777307400 | 836.6 | -30.8 | -3.55 | 870 | 871.2 | 836.4 | 133717 |
| 1777048200 | 867.4 | 29.8 | 3.56 | 851 | 870.4 | 847 | 153126 |
| 1776961800 | 837.6 | 0 | 0.00 | 837.6 | 837.6 | 837.6 | 0 |
| 1776875400 | 837.6 | 55.6 | 7.11 | 838.2 | 858 | 821.8 | 255728 |
| 1776789000 | 782 | -1 | -0.13 | 792 | 797.2 | 780 | 171209 |
| 1776702600 | 783 | -2.8 | -0.36 | 777 | 785.4 | 773.6 | 104625 |
| 1776443400 | 785.8 | 17.8 | 2.32 | 761.8 | 794.8 | 761.8 | 153335 |
| 1776357000 | 768 | 14.4 | 1.91 | 774.2 | 776.8 | 745 | 131885 |
| 1776270600 | 753.6 | 0.8 | 0.11 | 755 | 773.8 | 742.8 | 146836 |
| 1776184200 | 752.8 | 10.6 | 1.43 | 754.2 | 768 | 750.2 | 187454 |
| 1776097800 | 742.2 | -15.6 | -2.06 | 750 | 758.6 | 742.2 | 143732 |
| 1775838600 | 757.8 | 23 | 3.13 | 739 | 761 | 736.2 | 195319 |
| 1775752200 | 734.8 | 3.4 | 0.46 | 729 | 734.8 | 714.4 | 167059 |
| 1775665800 | 731.4 | 59 | 8.77 | 726 | 743.2 | 718 | 310495 |
| 1775579400 | 672.4 | -1.2 | -0.18 | 675.2 | 685.2 | 658.79999 | 158286 |
| 1775147400 | 673.6 | 0 | 0.00 | 673.6 | 673.6 | 673.6 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
