Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 41 | 4.58100558659 | 895 | 949 | 822 | 168847 | 890.66978436 | DE |
| 4 | 50 | 5.64334085779 | 886 | 949 | 822 | 155177 | 884.73981363 | DE |
| 12 | 252 | 36.8421052632 | 684 | 949 | 621.4 | 165079 | 798.91280079 | DE |
| 26 | 391 | 71.7431192661 | 545 | 949 | 503.4 | 170529 | 721.53835788 | DE |
| 52 | 402 | 75.2808988764 | 534 | 949 | 400 | 163982 | 622.10035998 | DE |
| 156 | 543 | 138.167938931 | 393 | 949 | 333.3 | 152442 | 541.26014622 | DE |
| 260 | 665.2 | 245.64254062 | 270.8 | 949 | 193.72 | 193833 | 413.41905598 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781109000 | 906.6 | 11.4 | 1.27 | 890 | 922.2 | 877.6 | 190907 |
| 1781022600 | 895.2 | 5.2 | 0.58 | 902 | 937.4 | 886.4 | 221601 |
| 1780936200 | 890 | 23 | 2.65 | 829.8 | 899.2 | 822 | 162532 |
| 1780677000 | 867 | -21 | -2.36 | 869.2 | 871.4 | 848.4 | 153216 |
| 1780590600 | 888 | -9.4 | -1.05 | 895 | 896.4 | 860.6 | 115979 |
| 1780504200 | 897.4 | 8.8 | 0.99 | 898 | 911.4 | 881.2 | 113147 |
| 1780417800 | 888.6 | 21.2 | 2.44 | 877.4 | 894.8 | 861.6 | 166950 |
| 1780331400 | 867.4 | -31 | -3.45 | 900.2 | 906 | 859.6 | 138187 |
| 1780072200 | 898.4 | 4.4 | 0.49 | 895 | 917 | 887 | 293946 |
| 1779985800 | 894 | -0.2 | -0.02 | 897.2 | 912 | 882.4 | 92784 |
| 1779899400 | 894.2 | 0.6 | 0.07 | 911.6 | 919.4 | 882.8 | 164018 |
| 1779813000 | 893.6 | -11.4 | -1.26 | 908.2 | 911.6 | 892.6 | 95386 |
| 1779726600 | 905 | 4.2 | 0.47 | 916 | 917.2 | 904.2 | 68401 |
| 1779467400 | 900.8 | 34.8 | 4.02 | 884 | 900.8 | 878.2 | 160342 |
| 1779381000 | 866 | -1.6 | -0.18 | 868 | 881.8 | 863.4 | 110319 |
| 1779294600 | 867.6 | 32.8 | 3.93 | 846.6 | 874.2 | 845.6 | 130944 |
| 1779208200 | 834.8 | -9.8 | -1.16 | 838.8 | 848.8 | 825.6 | 122816 |
| 1779121800 | 844.6 | -18.6 | -2.15 | 850 | 872.2 | 838 | 153382 |
| 1778862600 | 863.2 | -27.2 | -3.05 | 886 | 886.2 | 846.6 | 154730 |
| 1778776200 | 890.4 | 0 | 0.00 | 890.4 | 890.4 | 890.4 | 0 |
| 1778689800 | 890.4 | 0 | 0.00 | 890.4 | 890.4 | 890.4 | 0 |
| 1778603400 | 890.4 | 0 | 0.00 | 890.4 | 890.4 | 890.4 | 0 |
| 1778517000 | 890.4 | 8.2 | 0.93 | 888 | 896.8 | 875.2 | 141564 |
| 1778257800 | 882.2 | 23.4 | 2.72 | 855.2 | 885.2 | 852.8 | 118620 |
| 1778171400 | 858.8 | -12.6 | -1.45 | 880 | 881 | 845.2 | 178254 |
| 1778085000 | 871.4 | 28 | 3.32 | 850.2 | 876.2 | 850 | 191100 |
| 1777998600 | 843.4 | 16.6 | 2.01 | 830 | 845.8 | 824.8 | 121251 |
| 1777912200 | 826.8 | -3.8 | -0.46 | 845 | 845 | 823.2 | 127609 |
| 1777566600 | 830.6 | 20.8 | 2.57 | 800.2 | 835.2 | 797 | 137529 |
| 1777480200 | 809.8 | -2.2 | -0.27 | 827 | 829.2 | 806.8 | 111843 |
| 1777393800 | 812 | -24.6 | -2.94 | 840 | 842 | 805.6 | 192070 |
| 1777307400 | 836.6 | -30.8 | -3.55 | 870 | 871.2 | 836.4 | 133717 |
| 1777048200 | 867.4 | 29.8 | 3.56 | 851 | 870.4 | 847 | 153126 |
| 1776961800 | 837.6 | 0 | 0.00 | 837.6 | 837.6 | 837.6 | 0 |
| 1776875400 | 837.6 | 55.6 | 7.11 | 838.2 | 858 | 821.8 | 255728 |
| 1776789000 | 782 | -1 | -0.13 | 792 | 797.2 | 780 | 171209 |
| 1776702600 | 783 | -2.8 | -0.36 | 777 | 785.4 | 773.6 | 104625 |
| 1776443400 | 785.8 | 17.8 | 2.32 | 761.8 | 794.8 | 761.8 | 153335 |
| 1776357000 | 768 | 14.4 | 1.91 | 774.2 | 776.8 | 745 | 131885 |
| 1776270600 | 753.6 | 0.8 | 0.11 | 755 | 773.8 | 742.8 | 146836 |
| 1776184200 | 752.8 | 10.6 | 1.43 | 754.2 | 768 | 750.2 | 187454 |
| 1776097800 | 742.2 | -15.6 | -2.06 | 750 | 758.6 | 742.2 | 143732 |
| 1775838600 | 757.8 | 23 | 3.13 | 739 | 761 | 736.2 | 195319 |
| 1775752200 | 734.8 | 3.4 | 0.46 | 729 | 734.8 | 714.4 | 167059 |
| 1775665800 | 731.4 | 59 | 8.77 | 726 | 743.2 | 718 | 310495 |
| 1775579400 | 672.4 | -1.2 | -0.18 | 675.2 | 685.2 | 658.79999 | 158286 |
| 1775147400 | 673.6 | 0 | 0.00 | 673.6 | 673.6 | 673.6 | 0 |
| 1775061000 | 673.6 | 43.4 | 6.89 | 665.4 | 675.6 | 654.79999 | 173081 |
| 1774974600 | 630.2 | 0 | 0.00 | 630.2 | 630.2 | 630.2 | 0 |
| 1774888200 | 630.2 | -20.4 | -3.14 | 650.79999 | 657.2 | 621.79999 | 132903 |
| 1774632600 | 650.6 | -29.2 | -4.30 | 670 | 675.4 | 640.2 | 150248 |
| 1774546200 | 679.8 | -23 | -3.27 | 696.6 | 698.2 | 673.6 | 102009 |
| 1774459800 | 702.8 | 22.2 | 3.26 | 690.2 | 711 | 688 | 162013 |
| 1774373400 | 680.6 | 13.6 | 2.04 | 670.4 | 687.8 | 663.2 | 109740 |
| 1774287000 | 667 | 25 | 3.89 | 625 | 678.8 | 621.4 | 173453 |
| 1774027800 | 642 | -19.6 | -2.96 | 670 | 677.2 | 636.6 | 418418 |
| 1773941400 | 661.6 | -29.2 | -4.23 | 684 | 684 | 653.6 | 187435 |
| 1773855000 | 690.8 | 10.6 | 1.56 | 700 | 703.2 | 684.4 | 194238 |
| 1773768600 | 680.2 | -1.6 | -0.23 | 676 | 689.4 | 662.79999 | 144120 |
| 1773682200 | 681.8 | -26 | -3.67 | 690 | 693 | 678.4 | 132960 |
| 1773423000 | 707.8 | 0 | 0.00 | 707.8 | 707.8 | 707.8 | 0 |
| 1773336600 | 707.8 | -6.4 | -0.90 | 718.4 | 724.6 | 689 | 188296 |
| 1773212400 | 714.2 | 0 | 0.00 | 714.2 | 714.2 | 714.2 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
