Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 70 | 5.07835171213 | 1378.4 | 1496 | 1358.8 | 700016 | 1422.66512007 | DE |
| 4 | 132.4 | 10.0607902736 | 1316 | 1496 | 1243.2 | 640771 | 1365.26758934 | DE |
| 12 | 253.6 | 21.2253096753 | 1194.8 | 1496 | 1096.2 | 747084 | 1250.98575652 | DE |
| 26 | 473.4 | 48.5538461538 | 975 | 1496 | 866.4 | 677141 | 1179.9529359 | DE |
| 52 | 789.4 | 119.787556904 | 659 | 1496 | 587.8 | 646536 | 1001.5529945 | DE |
| 156 | 779.4 | 116.502242152 | 669 | 1496 | 508.4 | 641175 | 790.42290332 | DE |
| 260 | 900 | 164.113785558 | 548.4 | 1496 | 375.75 | 691520 | 692.52301781 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780504200 | 1485.2 | 23.4 | 1.60 | 1496 | 1496 | 1454.6 | 785035 |
| 1780417800 | 1461.8 | 67.8 | 4.86 | 1405 | 1465.2 | 1401 | 606205 |
| 1780331400 | 1394 | 9.2 | 0.66 | 1387 | 1394.4 | 1360.6 | 501411 |
| 1780072200 | 1384.8 | -6.2 | -0.45 | 1385 | 1420.6 | 1376 | 1216681 |
| 1779985800 | 1391 | 14.6 | 1.06 | 1378.4 | 1395 | 1358.8 | 390747 |
| 1779899400 | 1376.4 | -13.4 | -0.96 | 1397.2 | 1431.2 | 1359.4 | 626063 |
| 1779813000 | 1389.8 | -40.8 | -2.85 | 1426 | 1428.4 | 1388.8 | 600828 |
| 1779726600 | 1430.6 | 21.6 | 1.53 | 1433.8 | 1437 | 1411.2 | 323447 |
| 1779467400 | 1409 | 63.8 | 4.74 | 1375 | 1412.6 | 1369.6 | 680229 |
| 1779381000 | 1345.2 | 12.2 | 0.92 | 1321.2 | 1361.2 | 1318.8 | 644698 |
| 1779294600 | 1333 | 84 | 6.73 | 1274 | 1337 | 1269.2 | 722132 |
| 1779208200 | 1249 | -15.4 | -1.22 | 1254 | 1279.8 | 1243.2 | 562705 |
| 1779121800 | 1264.4 | -42.2 | -3.23 | 1284.8 | 1313.2 | 1259.4 | 534327 |
| 1778862600 | 1306.6 | -12.8 | -0.97 | 1338.2 | 1339.4 | 1279.4 | 774845 |
| 1778776200 | 1319.4 | 0 | 0.00 | 1319.4 | 1319.4 | 1319.4 | 0 |
| 1778689800 | 1319.4 | 0 | 0.00 | 1319.4 | 1319.4 | 1319.4 | 0 |
| 1778603400 | 1319.4 | 0 | 0.00 | 1319.4 | 1319.4 | 1319.4 | 0 |
| 1778517000 | 1319.4 | 0 | 0.00 | 1319.4 | 1319.4 | 1319.4 | 0 |
| 1778257800 | 1319.4 | 19.4 | 1.49 | 1300 | 1329.2 | 1286.4 | 580961 |
| 1778171400 | 1300 | -5 | -0.38 | 1316 | 1332.6 | 1292.6 | 702028 |
| 1778085000 | 1305 | 76 | 6.18 | 1248.8 | 1306.2 | 1248 | 966744 |
| 1777998600 | 1229 | 41.6 | 3.50 | 1184.2 | 1232 | 1183.4 | 500191 |
| 1777912200 | 1187.4 | -35 | -2.86 | 1228.8 | 1230 | 1180 | 653592 |
| 1777566600 | 1222.4 | 29.8 | 2.50 | 1182 | 1222.4 | 1179 | 672103 |
| 1777480200 | 1192.6 | 20.8 | 1.78 | 1189.4 | 1194.6 | 1176.4 | 418252 |
| 1777393800 | 1171.8 | -40.8 | -3.36 | 1206.8 | 1214.6 | 1167.4 | 616331 |
| 1777307400 | 1212.6 | -37 | -2.96 | 1246 | 1255.2 | 1206 | 531691 |
| 1777048200 | 1249.6 | -0.2 | -0.02 | 1217.2 | 1262.4 | 1214 | 718417 |
| 1776961800 | 1249.8 | 0 | 0.00 | 1249.8 | 1249.8 | 1249.8 | 0 |
| 1776875400 | 1249.8 | 12.8 | 1.03 | 1250.6 | 1260.2 | 1239.8 | 441390 |
| 1776789000 | 1237 | -8 | -0.64 | 1264.8 | 1268.6 | 1231 | 425954 |
| 1776702600 | 1245 | 1 | 0.08 | 1228 | 1248.8 | 1221 | 501921 |
| 1776443400 | 1244 | 21.4 | 1.75 | 1201 | 1248 | 1201 | 915611 |
| 1776357000 | 1222.6 | -7.4 | -0.60 | 1262.8 | 1268 | 1199.4 | 733046 |
| 1776270600 | 1230 | -54.2 | -4.22 | 1290 | 1307.2 | 1219 | 1032893 |
| 1776184200 | 1284.2 | 24.4 | 1.94 | 1280 | 1298.8 | 1268.6 | 821987 |
| 1776097800 | 1259.8 | -10.2 | -0.80 | 1257 | 1265.6 | 1246.6 | 483128 |
| 1775838600 | 1270 | 35.2 | 2.85 | 1244.4 | 1280.2 | 1238.6 | 707430 |
| 1775752200 | 1234.8 | 22.2 | 1.83 | 1207 | 1234.8 | 1194 | 844542 |
| 1775665800 | 1212.6 | 100.6 | 9.05 | 1195 | 1220.4 | 1182.4 | 1502989 |
| 1775579400 | 1112 | 0 | 0.00 | 1112 | 1112 | 1112 | 0 |
| 1775147400 | 1112 | 0 | 0.00 | 1112 | 1112 | 1112 | 0 |
| 1775061000 | 1112 | 0 | 0.00 | 1112 | 1112 | 1112 | 0 |
| 1774974600 | 1112 | 0 | 0.00 | 1112 | 1112 | 1112 | 0 |
| 1774888200 | 1112 | -34.4 | -3.00 | 1136.4 | 1155.4 | 1096.2 | 735589 |
| 1774632600 | 1146.4 | -19.4 | -1.66 | 1157 | 1163 | 1129.8 | 641843 |
| 1774546200 | 1165.8 | -45.8 | -3.78 | 1194 | 1196.2 | 1158 | 677339 |
| 1774459800 | 1211.6 | 10 | 0.83 | 1206.2 | 1237.8 | 1182 | 812993 |
| 1774373400 | 1201.6 | 26.2 | 2.23 | 1190 | 1219.8 | 1161.8 | 885694 |
| 1774287000 | 1175.4 | 47.2 | 4.18 | 1108.2 | 1204.6 | 1097.8 | 1225355 |
| 1774027800 | 1128.2 | -40.4 | -3.46 | 1180 | 1190 | 1128.2 | 2685518 |
| 1773941400 | 1168.6 | -22.4 | -1.88 | 1175 | 1177.8 | 1141.4 | 1057331 |
| 1773855000 | 1191 | -2.8 | -0.23 | 1225.6 | 1231.8 | 1177 | 910032 |
| 1773768600 | 1193.8 | -3.6 | -0.30 | 1189.8 | 1206.4 | 1179.2 | 571376 |
| 1773682200 | 1197.4 | 17 | 1.44 | 1193.4 | 1209.4 | 1174.6 | 549339 |
| 1773423000 | 1180.4 | 0 | 0.00 | 1180.4 | 1180.4 | 1180.4 | 0 |
| 1773336600 | 1180.4 | -53 | -4.30 | 1194.8 | 1202.2 | 1158.6 | 619989 |
| 1773212400 | 1233.4 | 0 | 0.00 | 1233.4 | 1233.4 | 1233.4 | 0 |
| 1773126000 | 1233.4 | 0 | 0.00 | 1233.4 | 1233.4 | 1233.4 | 0 |
| 1773039600 | 1233.4 | 0 | 0.00 | 1233.4 | 1233.4 | 1233.4 | 0 |
| 1772780400 | 1233.4 | 0 | 0.00 | 1233.4 | 1233.4 | 1233.4 | 0 |
| 1772694000 | 1233.4 | 0 | 0.00 | 1233.4 | 1233.4 | 1233.4 | 0 |
| 1772607600 | 1233.4 | 0 | 0.00 | 1233.4 | 1233.4 | 1233.4 | 0 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
