Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.75 | -0.355382865807 | 211.04 | 213.18 | 209.78 | 4764 | 211.6531076 | DE |
| 4 | 5.48 | 2.675650603 | 204.81 | 213.18 | 200.95 | 5756 | 207.50816255 | DE |
| 12 | 15.97 | 8.21840263483 | 194.32 | 213.18 | 186.31 | 5404 | 201.83041377 | DE |
| 26 | 27.96 | 15.3348324467 | 182.33 | 213.18 | 178.05 | 4870 | 197.03675971 | DE |
| 52 | 43.57 | 26.1336372361 | 166.72 | 213.18 | 163.18 | 4068 | 189.61102884 | DE |
| 156 | 62.61 | 42.3957204767 | 147.68 | 213.18 | 138.37 | 5352 | 164.38080214 | DE |
| 260 | 58.78 | 38.796119068 | 151.51 | 213.18 | 122.45 | 5157 | 157.56192533 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781022600 | 209.83 | 0.05 | 0.02 | 209.83 | 209.83 | 209.83 | 7135 |
| 1780936200 | 209.78 | -3.4 | -1.59 | 209.78 | 209.78 | 209.78 | 1357 |
| 1780677000 | 213.18 | 1.42 | 0.67 | 213.18 | 213.18 | 213.18 | 11113 |
| 1780590600 | 211.76 | 0.72 | 0.34 | 211.76 | 211.76 | 211.76 | 1618 |
| 1780504200 | 211.04 | 0.23 | 0.11 | 211.04 | 211.04 | 211.04 | 2596 |
| 1780417800 | 210.81 | 2.24 | 1.07 | 210.81 | 210.81 | 210.81 | 2349 |
| 1780331400 | 208.57 | 1.68 | 0.81 | 208.57 | 208.57 | 208.57 | 2826 |
| 1780072200 | 206.89 | -0.94 | -0.45 | 206.89 | 206.89 | 206.89 | 9542 |
| 1779985800 | 207.83 | -0.6 | -0.29 | 207.83 | 207.83 | 207.83 | 2406 |
| 1779899400 | 208.43 | 0.05 | 0.02 | 208.43 | 208.43 | 208.43 | 25412 |
| 1779813000 | 208.38 | 1.23 | 0.59 | 208.38 | 208.38 | 208.38 | 4828 |
| 1779726600 | 207.15 | 2.3 | 1.12 | 207.15 | 207.15 | 207.15 | 1642 |
| 1779467400 | 204.85 | 1.53 | 0.75 | 204.85 | 204.85 | 204.85 | 2610 |
| 1779381000 | 203.32 | 2.37 | 1.18 | 203.32 | 203.32 | 203.32 | 11689 |
| 1779294600 | 200.95 | -0.73 | -0.36 | 200.95 | 200.95 | 200.95 | 3416 |
| 1779208200 | 201.68 | -0.88 | -0.43 | 201.68 | 201.68 | 201.68 | 5540 |
| 1779121800 | 202.56 | -2.25 | -1.10 | 202.56 | 202.56 | 202.56 | 2139 |
| 1778862600 | 204.81 | 1.67 | 0.82 | 204.81 | 204.81 | 204.81 | 1609 |
| 1778776200 | 203.14 | 1.19 | 0.59 | 203.14 | 203.14 | 203.14 | 1752 |
| 1778689800 | 201.95 | -2.07 | -1.01 | 201.95 | 201.95 | 201.95 | 5251 |
| 1778603400 | 204.02 | -0.94 | -0.46 | 204.02 | 204.02 | 204.02 | 4035 |
| 1778517000 | 204.96 | 0.75 | 0.37 | 204.96 | 204.96 | 204.96 | 1010 |
| 1778257800 | 204.21 | 0.59 | 0.29 | 204.21 | 204.21 | 204.21 | 4225 |
| 1778171400 | 203.62 | 2.77 | 1.38 | 203.62 | 203.62 | 203.62 | 60128 |
| 1778085000 | 200.85 | 1.57 | 0.79 | 200.85 | 200.85 | 200.85 | 12007 |
| 1777998600 | 199.28 | 1.4 | 0.71 | 199.28 | 199.28 | 199.28 | 5591 |
| 1777912200 | 197.88 | 1.3 | 0.66 | 197.88 | 197.88 | 197.88 | 3332 |
| 1777566600 | 196.58 | -3.95 | -1.97 | 196.58 | 196.58 | 196.58 | 3408 |
| 1777480200 | 200.53 | -2.8 | -1.38 | 200.53 | 200.53 | 200.53 | 3171 |
| 1777393800 | 203.33 | 0 | 0.00 | 203.33 | 203.33 | 203.33 | 0 |
| 1777307400 | 203.33 | 2.55 | 1.27 | 203.33 | 203.33 | 203.33 | 1456 |
| 1777048200 | 200.78 | -1.55 | -0.77 | 200.78 | 200.78 | 200.78 | 2417 |
| 1776961800 | 202.33 | 0.77 | 0.38 | 202.33 | 202.33 | 202.33 | 1574 |
| 1776875400 | 201.56 | -0.18 | -0.09 | 201.56 | 201.56 | 201.56 | 1314 |
| 1776789000 | 201.74 | -0.29 | -0.14 | 201.74 | 201.74 | 201.74 | 3046 |
| 1776702600 | 202.03 | 1.79 | 0.89 | 202.03 | 202.03 | 202.03 | 1534 |
| 1776443400 | 200.24 | 0.97 | 0.49 | 200.24 | 200.24 | 200.24 | 1379 |
| 1776357000 | 199.27 | 0.59 | 0.30 | 199.27 | 199.27 | 199.27 | 2730 |
| 1776270600 | 198.68 | 1.17 | 0.59 | 198.68 | 198.68 | 198.68 | 724 |
| 1776184200 | 197.51 | 0.74 | 0.38 | 197.51 | 197.51 | 197.51 | 1474 |
| 1776097800 | 196.77 | -0.97 | -0.49 | 196.77 | 196.77 | 196.77 | 2787 |
| 1775838600 | 197.74 | 0 | 0.00 | 197.74 | 197.74 | 197.74 | 0 |
| 1775752200 | 197.74 | 6.61 | 3.46 | 197.74 | 197.74 | 197.74 | 12707 |
| 1775665800 | 191.13 | -0.23 | -0.12 | 191.13 | 191.13 | 191.13 | 5767 |
| 1775579400 | 191.36 | -0.19 | -0.10 | 191.36 | 191.36 | 191.36 | 619 |
| 1775147400 | 191.55 | 3.43 | 1.82 | 191.55 | 191.55 | 191.55 | 2358 |
| 1775061000 | 188.12 | 1.59 | 0.85 | 188.12 | 188.12 | 188.12 | 2571 |
| 1774974600 | 186.53 | 0.22 | 0.12 | 186.53 | 186.53 | 186.53 | 6177 |
| 1774888200 | 186.31 | -2.51 | -1.33 | 186.31 | 186.31 | 186.31 | 1711 |
| 1774632600 | 188.82 | -2.25 | -1.18 | 188.82 | 188.82 | 188.82 | 2669 |
| 1774546200 | 191.07 | 2.62 | 1.39 | 191.07 | 191.07 | 191.07 | 5148 |
| 1774459800 | 188.45 | 0.44 | 0.23 | 188.45 | 188.45 | 188.45 | 12232 |
| 1774373400 | 188.01 | -0.29 | -0.15 | 188.01 | 188.01 | 188.01 | 1529 |
| 1774287000 | 188.3 | -2.44 | -1.28 | 188.3 | 188.3 | 188.3 | 5338 |
| 1774027800 | 190.74 | -2.57 | -1.33 | 190.74 | 190.74 | 190.74 | 944 |
| 1773941400 | 193.31 | -1.01 | -0.52 | 193.31 | 193.31 | 193.31 | 1206 |
| 1773855000 | 194.32 | 1.36 | 0.70 | 194.32 | 194.32 | 194.32 | 3623 |
| 1773768600 | 192.96 | 0.46 | 0.24 | 192.96 | 192.96 | 192.96 | 3322 |
| 1773682200 | 192.5 | 0.07 | 0.04 | 192.5 | 192.5 | 192.5 | 1567 |
| 1773423000 | 192.43 | -2.45 | -1.26 | 192.43 | 192.43 | 192.43 | 2413 |
| 1773336600 | 194.88 | 1.16 | 0.60 | 194.88 | 194.88 | 194.88 | 3399 |
| 1773250200 | 193.72 | 1.96 | 1.02 | 193.72 | 193.72 | 193.72 | 7761 |
| 1773163800 | 191.76 | -1.3 | -0.67 | 191.76 | 191.76 | 191.76 | 8491 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
