Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.78 | -0.803575459347 | 221.51 | 222.57 | 217.18 | 3112 | 221.17386327 | DE |
| 4 | 7.41 | 3.49001507159 | 212.32 | 225.21 | 212.32 | 3197 | 219.17181806 | DE |
| 12 | 19.49 | 9.73332001598 | 200.24 | 225.21 | 196.58 | 5207 | 208.07094825 | DE |
| 26 | 26.59 | 13.7672154914 | 193.14 | 225.21 | 186.31 | 4612 | 201.89731646 | DE |
| 52 | 52.21 | 31.1664278892 | 167.52 | 225.21 | 163.24 | 4042 | 192.63579894 | DE |
| 156 | 74.58 | 51.381329659 | 145.15 | 225.21 | 138.37 | 5322 | 165.68554662 | DE |
| 260 | 64.27 | 41.3418242635 | 155.46 | 225.21 | 122.45 | 5117 | 158.27526374 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 219.73 | 2.55 | 1.17 | 219.73 | 219.73 | 219.73 | 966 |
| 1783614600 | 217.18 | -2.31 | -1.05 | 217.18 | 217.18 | 217.18 | 2503 |
| 1783528200 | 219.49 | -2.68 | -1.21 | 219.49 | 219.49 | 219.49 | 1017 |
| 1783441800 | 222.17 | -0.4 | -0.18 | 222.17 | 222.17 | 222.17 | 5138 |
| 1783355400 | 222.57 | 1.06 | 0.48 | 222.57 | 222.57 | 222.57 | 3078 |
| 1783096200 | 221.51 | -3.7 | -1.64 | 221.51 | 221.51 | 221.51 | 1729 |
| 1783009800 | 225.21 | 0 | 0.00 | 225.21 | 225.21 | 225.21 | 0 |
| 1782923400 | 225.21 | 2.26 | 1.01 | 225.21 | 225.21 | 225.21 | 3075 |
| 1782837000 | 222.95 | 2.94 | 1.34 | 222.95 | 222.95 | 222.95 | 4164 |
| 1782750600 | 220.01 | -1.99 | -0.90 | 220.01 | 220.01 | 220.01 | 3208 |
| 1782491400 | 222 | 4.29 | 1.97 | 222 | 222 | 222 | 3739 |
| 1782405000 | 217.71 | 0.65 | 0.30 | 217.71 | 217.71 | 217.71 | 4930 |
| 1782318600 | 217.06 | -4.09 | -1.85 | 217.06 | 217.06 | 217.06 | 6731 |
| 1782232200 | 221.15 | 1.77 | 0.81 | 221.15 | 221.15 | 221.15 | 2179 |
| 1782145800 | 219.38 | 3.51 | 1.63 | 219.38 | 219.38 | 219.38 | 802 |
| 1781886600 | 215.87 | 0 | 0.00 | 215.87 | 215.87 | 215.87 | 0 |
| 1781800200 | 215.87 | 0.73 | 0.34 | 215.87 | 215.87 | 215.87 | 4576 |
| 1781713800 | 215.14 | -2.22 | -1.02 | 215.14 | 215.14 | 215.14 | 5319 |
| 1781627400 | 217.36 | 2.2 | 1.02 | 217.36 | 217.36 | 217.36 | 3830 |
| 1781541000 | 215.16 | 2.84 | 1.34 | 215.16 | 215.16 | 215.16 | 2546 |
| 1781281800 | 212.32 | 3.52 | 1.69 | 212.32 | 212.32 | 212.32 | 605 |
| 1781195400 | 208.8 | -1.49 | -0.71 | 208.8 | 208.8 | 208.8 | 4046 |
| 1781109000 | 210.29 | 0.46 | 0.22 | 210.29 | 210.29 | 210.29 | 2356 |
| 1781022600 | 209.83 | 0.05 | 0.02 | 209.83 | 209.83 | 209.83 | 7135 |
| 1780936200 | 209.78 | -3.4 | -1.59 | 209.78 | 209.78 | 209.78 | 1357 |
| 1780677000 | 213.18 | 1.42 | 0.67 | 213.18 | 213.18 | 213.18 | 11113 |
| 1780590600 | 211.76 | 0.72 | 0.34 | 211.76 | 211.76 | 211.76 | 1618 |
| 1780504200 | 211.04 | 0.23 | 0.11 | 211.04 | 211.04 | 211.04 | 2596 |
| 1780417800 | 210.81 | 2.24 | 1.07 | 210.81 | 210.81 | 210.81 | 2349 |
| 1780331400 | 208.57 | 1.68 | 0.81 | 208.57 | 208.57 | 208.57 | 2826 |
| 1780072200 | 206.89 | -0.94 | -0.45 | 206.89 | 206.89 | 206.89 | 9542 |
| 1779985800 | 207.83 | -0.6 | -0.29 | 207.83 | 207.83 | 207.83 | 2406 |
| 1779899400 | 208.43 | 0.05 | 0.02 | 208.43 | 208.43 | 208.43 | 25412 |
| 1779813000 | 208.38 | 1.23 | 0.59 | 208.38 | 208.38 | 208.38 | 4828 |
| 1779726600 | 207.15 | 2.3 | 1.12 | 207.15 | 207.15 | 207.15 | 1642 |
| 1779467400 | 204.85 | 1.53 | 0.75 | 204.85 | 204.85 | 204.85 | 2610 |
| 1779381000 | 203.32 | 2.37 | 1.18 | 203.32 | 203.32 | 203.32 | 11689 |
| 1779294600 | 200.95 | -0.73 | -0.36 | 200.95 | 200.95 | 200.95 | 3416 |
| 1779208200 | 201.68 | -0.88 | -0.43 | 201.68 | 201.68 | 201.68 | 5540 |
| 1779121800 | 202.56 | -2.25 | -1.10 | 202.56 | 202.56 | 202.56 | 2139 |
| 1778862600 | 204.81 | 1.67 | 0.82 | 204.81 | 204.81 | 204.81 | 1609 |
| 1778776200 | 203.14 | 1.19 | 0.59 | 203.14 | 203.14 | 203.14 | 1752 |
| 1778689800 | 201.95 | -2.07 | -1.01 | 201.95 | 201.95 | 201.95 | 5251 |
| 1778603400 | 204.02 | -0.94 | -0.46 | 204.02 | 204.02 | 204.02 | 4035 |
| 1778517000 | 204.96 | 0.75 | 0.37 | 204.96 | 204.96 | 204.96 | 1010 |
| 1778257800 | 204.21 | 0.59 | 0.29 | 204.21 | 204.21 | 204.21 | 4225 |
| 1778171400 | 203.62 | 2.77 | 1.38 | 203.62 | 203.62 | 203.62 | 60128 |
| 1778085000 | 200.85 | 1.57 | 0.79 | 200.85 | 200.85 | 200.85 | 12007 |
| 1777998600 | 199.28 | 1.4 | 0.71 | 199.28 | 199.28 | 199.28 | 5591 |
| 1777912200 | 197.88 | 1.3 | 0.66 | 197.88 | 197.88 | 197.88 | 3332 |
| 1777566600 | 196.58 | -3.95 | -1.97 | 196.58 | 196.58 | 196.58 | 3408 |
| 1777480200 | 200.53 | -2.8 | -1.38 | 200.53 | 200.53 | 200.53 | 3171 |
| 1777393800 | 203.33 | 0 | 0.00 | 203.33 | 203.33 | 203.33 | 0 |
| 1777307400 | 203.33 | 2.55 | 1.27 | 203.33 | 203.33 | 203.33 | 1456 |
| 1777048200 | 200.78 | -1.55 | -0.77 | 200.78 | 200.78 | 200.78 | 2417 |
| 1776961800 | 202.33 | 0.77 | 0.38 | 202.33 | 202.33 | 202.33 | 1574 |
| 1776875400 | 201.56 | -0.18 | -0.09 | 201.56 | 201.56 | 201.56 | 1314 |
| 1776789000 | 201.74 | -0.29 | -0.14 | 201.74 | 201.74 | 201.74 | 3046 |
| 1776702600 | 202.03 | 1.79 | 0.89 | 202.03 | 202.03 | 202.03 | 1534 |
| 1776443400 | 200.24 | 0.97 | 0.49 | 200.24 | 200.24 | 200.24 | 1379 |
| 1776357000 | 199.27 | 0.59 | 0.30 | 199.27 | 199.27 | 199.27 | 2730 |
| 1776270600 | 198.68 | 1.17 | 0.59 | 198.68 | 198.68 | 198.68 | 724 |
| 1776184200 | 197.51 | 0.74 | 0.38 | 197.51 | 197.51 | 197.51 | 1474 |
| 1776097800 | 196.77 | -0.97 | -0.49 | 196.77 | 196.77 | 196.77 | 2787 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
