Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.14 | 0.240219629375 | 58.28 | 58.42 | 58.16 | 684 | 58.23169287 | DE |
| 4 | 0.51 | 0.88067691245 | 57.91 | 58.48 | 57.43 | 834 | 58.17829379 | DE |
| 12 | 1.88 | 3.32507958967 | 56.54 | 58.48 | 56.03 | 1074 | 57.45747523 | DE |
| 26 | 2.52 | 4.50805008945 | 55.9 | 58.48 | 55.62 | 1092 | 57.01605624 | DE |
| 52 | 3.59 | 6.54751048696 | 54.83 | 58.48 | 54.45 | 1202 | 56.14378017 | DE |
| 156 | 6 | 11.4460129721 | 52.42 | 58.48 | 51.35 | 1100 | 55.0769092 | DE |
| 260 | 1.48 | 2.59922725676 | 56.94 | 58.48 | 50.27 | 1214 | 55.08418785 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781281800 | 58.42 | 0.26 | 0.45 | 58.42 | 58.42 | 58.42 | 44 |
| 1781195400 | 58.16 | -0.12 | -0.21 | 58.16 | 58.16 | 58.16 | 866 |
| 1781109000 | 58.28 | 0 | 0.00 | 58.28 | 58.28 | 58.28 | 92 |
| 1781022600 | 58.28 | 0 | 0.00 | 58.28 | 58.28 | 58.28 | 0 |
| 1780936200 | 58.28 | -0.27 | -0.46 | 58.28 | 58.28 | 58.28 | 1213 |
| 1780677000 | 58.55 | 0.08 | 0.14 | 58.55 | 58.55 | 58.55 | 19 |
| 1780590600 | 58.47 | -0.01 | -0.02 | 58.47 | 58.47 | 58.47 | 118 |
| 1780504200 | 58.48 | 0.07 | 0.12 | 58.48 | 58.48 | 58.48 | 992 |
| 1780417800 | 58.41 | 0 | 0.00 | 58.41 | 58.41 | 58.41 | 4449 |
| 1780331400 | 58.41 | 0.14 | 0.24 | 58.41 | 58.41 | 58.41 | 282 |
| 1780072200 | 58.27 | -0.02 | -0.03 | 58.27 | 58.27 | 58.27 | 1195 |
| 1779985800 | 58.29 | -0.03 | -0.05 | 58.29 | 58.29 | 58.29 | 280 |
| 1779899400 | 58.32 | -0.02 | -0.03 | 58.32 | 58.32 | 58.32 | 721 |
| 1779813000 | 58.34 | 0.24 | 0.41 | 58.34 | 58.34 | 58.34 | 434 |
| 1779726600 | 58.1 | 0.23 | 0.40 | 58.1 | 58.1 | 58.1 | 940 |
| 1779467400 | 57.87 | 0.16 | 0.28 | 57.87 | 57.87 | 57.87 | 219 |
| 1779381000 | 57.71 | 0.28 | 0.49 | 57.71 | 57.71 | 57.71 | 2218 |
| 1779294600 | 57.43 | -0.08 | -0.14 | 57.43 | 57.43 | 57.43 | 489 |
| 1779208200 | 57.51 | -0.08 | -0.14 | 57.51 | 57.51 | 57.51 | 295 |
| 1779121800 | 57.59 | -0.32 | -0.55 | 57.59 | 57.59 | 57.59 | 54 |
| 1778862600 | 57.91 | 0.24 | 0.42 | 57.91 | 57.91 | 57.91 | 427 |
| 1778776200 | 57.67 | 0.06 | 0.10 | 57.67 | 57.67 | 57.67 | 105 |
| 1778689800 | 57.61 | -0.23 | -0.40 | 57.61 | 57.61 | 57.61 | 562 |
| 1778603400 | 57.84 | -0.11 | -0.19 | 57.84 | 57.84 | 57.84 | 44 |
| 1778517000 | 57.95 | 0 | 0.00 | 57.95 | 57.95 | 57.95 | 1594 |
| 1778257800 | 57.95 | 0.03 | 0.05 | 57.95 | 57.95 | 57.95 | 1167 |
| 1778171400 | 57.92 | 0.39 | 0.68 | 57.92 | 57.92 | 57.92 | 866 |
| 1778085000 | 57.53 | 0.14 | 0.24 | 57.53 | 57.53 | 57.53 | 331 |
| 1777998600 | 57.39 | 0 | 0.00 | 57.39 | 57.39 | 57.39 | 0 |
| 1777912200 | 57.39 | 0.22 | 0.38 | 57.39 | 57.39 | 57.39 | 1603 |
| 1777566600 | 57.17 | -0.16 | -0.28 | 57.17 | 57.17 | 57.17 | 1637 |
| 1777480200 | 57.33 | -0.28 | -0.49 | 57.33 | 57.33 | 57.33 | 694 |
| 1777393800 | 57.61 | 0 | 0.00 | 57.61 | 57.61 | 57.61 | 0 |
| 1777307400 | 57.61 | 0.15 | 0.26 | 57.61 | 57.61 | 57.61 | 2996 |
| 1777048200 | 57.46 | -0.12 | -0.21 | 57.46 | 57.46 | 57.46 | 247 |
| 1776961800 | 57.58 | 0 | 0.00 | 57.58 | 57.58 | 57.58 | 1538 |
| 1776875400 | 57.58 | -0.04 | -0.07 | 57.58 | 57.58 | 57.58 | 924 |
| 1776789000 | 57.62 | -0.04 | -0.07 | 57.62 | 57.62 | 57.62 | 8 |
| 1776702600 | 57.66 | 0.26 | 0.45 | 57.66 | 57.66 | 57.66 | 1894 |
| 1776443400 | 57.4 | 0.11 | 0.19 | 57.4 | 57.4 | 57.4 | 308 |
| 1776357000 | 57.29 | 0.04 | 0.07 | 57.29 | 57.29 | 57.29 | 240 |
| 1776270600 | 57.25 | 0.2 | 0.35 | 57.25 | 57.25 | 57.25 | 229 |
| 1776184200 | 57.05 | -0.05 | -0.09 | 57.05 | 57.05 | 57.05 | 4 |
| 1776097800 | 57.1 | -0.15 | -0.26 | 57.1 | 57.1 | 57.1 | 454 |
| 1775838600 | 57.25 | 0 | 0.00 | 57.25 | 57.25 | 57.25 | 0 |
| 1775752200 | 57.25 | 0.64 | 1.13 | 57.25 | 57.25 | 57.25 | 1406 |
| 1775665800 | 56.61 | 0 | 0.00 | 56.61 | 56.61 | 56.61 | 0 |
| 1775579400 | 56.61 | -0.02 | -0.04 | 56.61 | 56.61 | 56.61 | 74 |
| 1775147400 | 56.63 | 0.31 | 0.55 | 56.63 | 56.63 | 56.63 | 1168 |
| 1775061000 | 56.32 | 0.15 | 0.27 | 56.32 | 56.32 | 56.32 | 1807 |
| 1774974600 | 56.17 | 0.14 | 0.25 | 56.17 | 56.17 | 56.17 | 864 |
| 1774888200 | 56.03 | -0.25 | -0.44 | 56.03 | 56.03 | 56.03 | 280 |
| 1774632600 | 56.28 | -0.28 | -0.50 | 56.28 | 56.28 | 56.28 | 253 |
| 1774546200 | 56.56 | 0.26 | 0.46 | 56.56 | 56.56 | 56.56 | 1023 |
| 1774459800 | 56.3 | 0.06 | 0.11 | 56.3 | 56.3 | 56.3 | 7775 |
| 1774373400 | 56.24 | 0 | 0.00 | 56.24 | 56.24 | 56.24 | 0 |
| 1774287000 | 56.24 | -0.3 | -0.53 | 56.24 | 56.24 | 56.24 | 1100 |
| 1774027800 | 56.54 | -0.29 | -0.51 | 56.54 | 56.54 | 56.54 | 637 |
| 1773941400 | 56.83 | -0.14 | -0.25 | 56.83 | 56.83 | 56.83 | 1299 |
| 1773855000 | 56.97 | 0.12 | 0.21 | 56.97 | 56.97 | 56.97 | 520 |
| 1773768600 | 56.85 | 0.05 | 0.09 | 56.85 | 56.85 | 56.85 | 1025 |
| 1773682200 | 56.8 | 0 | 0.00 | 56.8 | 56.8 | 56.8 | 0 |
| 1773423000 | 56.8 | -0.19 | -0.33 | 56.8 | 56.8 | 56.8 | 733 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
