Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.14 | -0.277337559429 | 50.48 | 50.5 | 50.34 | 987 | 50.37049658 | DE |
| 4 | -2.04 | -3.89461626575 | 52.38 | 52.39 | 50.23 | 6145 | 50.49445215 | DE |
| 12 | -1.61 | -3.09913378248 | 51.95 | 52.39 | 50.23 | 3075 | 50.96500861 | DE |
| 26 | -0.89 | -1.73726332227 | 51.23 | 52.39 | 50.23 | 2305 | 51.13408673 | DE |
| 52 | -0.35 | -0.690471493391 | 50.69 | 52.39 | 50.23 | 2084 | 51.01283309 | DE |
| 156 | -3.63 | -6.72595886604 | 53.97 | 56.37 | 50.23 | 2264 | 53.52205447 | DE |
| 260 | -2.42 | -4.58680818802 | 52.76 | 56.37 | 50.23 | 2310 | 53.53384147 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783614600 | 50.34 | -0.16 | -0.32 | 50.34 | 50.34 | 50.34 | 3123 |
| 1783528200 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 162 |
| 1783441800 | 50.5 | 0.03 | 0.06 | 50.5 | 50.5 | 50.5 | 300 |
| 1783355400 | 50.47 | -0.01 | -0.02 | 50.47 | 50.47 | 50.47 | 99 |
| 1783096200 | 50.48 | 0.02 | 0.04 | 50.48 | 50.48 | 50.48 | 425 |
| 1783009800 | 50.46 | 0 | 0.00 | 50.46 | 50.46 | 50.46 | 0 |
| 1782923400 | 50.46 | 0.02 | 0.04 | 50.46 | 50.46 | 50.46 | 447 |
| 1782837000 | 50.44 | 0.04 | 0.08 | 50.44 | 50.44 | 50.44 | 440 |
| 1782750600 | 50.4 | -0.02 | -0.04 | 50.4 | 50.4 | 50.4 | 1153 |
| 1782491400 | 50.42 | 0 | 0.00 | 50.42 | 50.42 | 50.42 | 0 |
| 1782405000 | 50.42 | 0.03 | 0.06 | 50.42 | 50.42 | 50.42 | 460 |
| 1782318600 | 50.39 | 0.04 | 0.08 | 50.39 | 50.39 | 50.39 | 90008 |
| 1782232200 | 50.35 | 0.04 | 0.08 | 50.35 | 50.35 | 50.35 | 1964 |
| 1782145800 | 50.31 | -2.08 | -3.97 | 50.31 | 50.31 | 50.31 | 914 |
| 1781886600 | 52.39 | 0 | 0.00 | 52.39 | 52.39 | 52.39 | 0 |
| 1781800200 | 52.39 | 0 | 0.00 | 52.39 | 52.39 | 52.39 | 0 |
| 1781713800 | 52.39 | 0.01 | 0.02 | 52.39 | 52.39 | 52.39 | 2300 |
| 1781627400 | 52.38 | 0.01 | 0.02 | 52.38 | 52.38 | 52.38 | 1059 |
| 1781541000 | 52.37 | -0.01 | -0.02 | 52.37 | 52.37 | 52.37 | 1182 |
| 1781281800 | 52.38 | 0.01 | 0.02 | 52.38 | 52.38 | 52.38 | 1558 |
| 1781195400 | 52.37 | 0 | 0.00 | 52.37 | 52.37 | 52.37 | 1381 |
| 1781109000 | 52.37 | 0.01 | 0.02 | 52.37 | 52.37 | 52.37 | 1057 |
| 1781022600 | 52.36 | 0 | 0.00 | 52.36 | 52.36 | 52.36 | 0 |
| 1780936200 | 52.36 | 0.06 | 0.11 | 52.36 | 52.36 | 52.36 | 144 |
| 1780677000 | 52.3 | -0.01 | -0.02 | 52.3 | 52.3 | 52.3 | 484 |
| 1780590600 | 52.31 | 0.02 | 0.04 | 52.31 | 52.31 | 52.31 | 481 |
| 1780504200 | 52.29 | -0.01 | -0.02 | 52.29 | 52.29 | 52.29 | 1724 |
| 1780417800 | 52.3 | 0.04 | 0.08 | 52.3 | 52.3 | 52.3 | 1124 |
| 1780331400 | 52.26 | -0.01 | -0.02 | 52.26 | 52.26 | 52.26 | 348 |
| 1780072200 | 52.27 | 0.06 | 0.11 | 52.27 | 52.27 | 52.27 | 737 |
| 1779985800 | 52.21 | 0 | 0.00 | 52.21 | 52.21 | 52.21 | 116 |
| 1779899400 | 52.21 | -0.02 | -0.04 | 52.21 | 52.21 | 52.21 | 641 |
| 1779813000 | 52.23 | 0.01 | 0.02 | 52.23 | 52.23 | 52.23 | 366 |
| 1779726600 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 365 |
| 1779467400 | 52.22 | 0.04 | 0.08 | 52.22 | 52.22 | 52.22 | 515 |
| 1779381000 | 52.18 | 0.01 | 0.02 | 52.18 | 52.18 | 52.18 | 351 |
| 1779294600 | 52.17 | 0.03 | 0.06 | 52.17 | 52.17 | 52.17 | 398 |
| 1779208200 | 52.14 | -0.02 | -0.04 | 52.14 | 52.14 | 52.14 | 40 |
| 1779121800 | 52.16 | 0.07 | 0.13 | 52.16 | 52.16 | 52.16 | 742 |
| 1778862600 | 52.09 | 0.02 | 0.04 | 52.09 | 52.09 | 52.09 | 165 |
| 1778776200 | 52.07 | 0.02 | 0.04 | 52.07 | 52.07 | 52.07 | 1483 |
| 1778689800 | 52.05 | 0.02 | 0.04 | 52.05 | 52.05 | 52.05 | 995 |
| 1778603400 | 52.03 | 0 | 0.00 | 52.03 | 52.03 | 52.03 | 122 |
| 1778517000 | 52.03 | -0.01 | -0.02 | 52.03 | 52.03 | 52.03 | 2084 |
| 1778257800 | 52.04 | -0.02 | -0.04 | 52.04 | 52.04 | 52.04 | 406 |
| 1778171400 | 52.06 | 0 | 0.00 | 52.06 | 52.06 | 52.06 | 408 |
| 1778085000 | 52.06 | 0.03 | 0.06 | 52.06 | 52.06 | 52.06 | 181 |
| 1777998600 | 52.03 | 0 | 0.00 | 52.03 | 52.03 | 52.03 | 0 |
| 1777912200 | 52.03 | -0.01 | -0.02 | 52.03 | 52.03 | 52.03 | 203 |
| 1777566600 | 52.04 | -0.02 | -0.04 | 52.04 | 52.04 | 52.04 | 643 |
| 1777480200 | 52.06 | 0.02 | 0.04 | 52.06 | 52.06 | 52.06 | 1802 |
| 1777393800 | 52.04 | 0 | 0.00 | 52.04 | 52.04 | 52.04 | 0 |
| 1777307400 | 52.04 | 0.01 | 0.02 | 52.04 | 52.04 | 52.04 | 704 |
| 1777048200 | 52.03 | 0.01 | 0.02 | 52.03 | 52.03 | 52.03 | 24043 |
| 1776961800 | 52.02 | 0.02 | 0.04 | 52.02 | 52.02 | 52.02 | 776 |
| 1776875400 | 52 | 0.01 | 0.02 | 52 | 52 | 52 | 648 |
| 1776789000 | 51.99 | 0.03 | 0.06 | 51.99 | 51.99 | 51.99 | 1731 |
| 1776702600 | 51.96 | 0.01 | 0.02 | 51.96 | 51.96 | 51.96 | 427 |
| 1776443400 | 51.95 | 0.03 | 0.06 | 51.95 | 51.95 | 51.95 | 1142 |
| 1776357000 | 51.92 | 0.01 | 0.02 | 51.92 | 51.92 | 51.92 | 1749 |
| 1776270600 | 51.91 | -0.02 | -0.04 | 51.91 | 51.91 | 51.91 | 1526 |
| 1776184200 | 51.93 | 0 | 0.00 | 51.93 | 51.93 | 51.93 | 1135 |
| 1776097800 | 51.93 | -0.03 | -0.06 | 51.93 | 51.93 | 51.93 | 1268 |
| 1775838600 | 51.96 | 0 | 0.00 | 51.96 | 51.96 | 51.96 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
