Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.14 | -4.08630895551 | 52.37 | 52.39 | 50.23 | 1496 | 52.3796484 | DE |
| 4 | -1.95 | -3.7370640092 | 52.18 | 52.39 | 50.23 | 839 | 52.32659072 | DE |
| 12 | -1.6 | -3.08701524214 | 51.83 | 52.39 | 50.23 | 1284 | 52.0866072 | DE |
| 26 | -0.79 | -1.5484123873 | 51.02 | 52.39 | 50.23 | 1565 | 51.65959606 | DE |
| 52 | -0.54 | -1.06362024818 | 50.77 | 52.39 | 50.23 | 1799 | 51.15861732 | DE |
| 156 | -3.73 | -6.91252779837 | 53.96 | 56.37 | 50.23 | 2116 | 53.58436396 | DE |
| 260 | -2.29 | -4.36024371668 | 52.52 | 56.37 | 50.23 | 2230 | 53.55829623 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781713800 | 52.39 | 0.01 | 0.02 | 52.39 | 52.39 | 52.39 | 2300 |
| 1781627400 | 52.38 | 0.01 | 0.02 | 52.38 | 52.38 | 52.38 | 1059 |
| 1781541000 | 52.37 | -0.01 | -0.02 | 52.37 | 52.37 | 52.37 | 1182 |
| 1781281800 | 52.38 | 0.01 | 0.02 | 52.38 | 52.38 | 52.38 | 1558 |
| 1781195400 | 52.37 | 0 | 0.00 | 52.37 | 52.37 | 52.37 | 1381 |
| 1781109000 | 52.37 | -0.02 | -0.04 | 52.37 | 52.37 | 52.37 | 1057 |
| 1781022600 | 52.39 | 0.03 | 0.06 | 52.39 | 52.39 | 52.39 | 819 |
| 1780936200 | 52.36 | 0.05 | 0.10 | 52.36 | 52.36 | 52.36 | 144 |
| 1780677000 | 52.31 | 0 | 0.00 | 52.31 | 52.31 | 52.31 | 0 |
| 1780590600 | 52.31 | 0.02 | 0.04 | 52.31 | 52.31 | 52.31 | 481 |
| 1780504200 | 52.29 | -0.01 | -0.02 | 52.29 | 52.29 | 52.29 | 1724 |
| 1780417800 | 52.3 | 0.04 | 0.08 | 52.3 | 52.3 | 52.3 | 1124 |
| 1780331400 | 52.26 | -0.01 | -0.02 | 52.26 | 52.26 | 52.26 | 348 |
| 1780072200 | 52.27 | 0.06 | 0.11 | 52.27 | 52.27 | 52.27 | 737 |
| 1779985800 | 52.21 | 0 | 0.00 | 52.21 | 52.21 | 52.21 | 116 |
| 1779899400 | 52.21 | -0.02 | -0.04 | 52.21 | 52.21 | 52.21 | 641 |
| 1779813000 | 52.23 | 0.01 | 0.02 | 52.23 | 52.23 | 52.23 | 366 |
| 1779726600 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 365 |
| 1779467400 | 52.22 | 0.04 | 0.08 | 52.22 | 52.22 | 52.22 | 515 |
| 1779381000 | 52.18 | 0.01 | 0.02 | 52.18 | 52.18 | 52.18 | 351 |
| 1779294600 | 52.17 | 0.03 | 0.06 | 52.17 | 52.17 | 52.17 | 398 |
| 1779208200 | 52.14 | -0.02 | -0.04 | 52.14 | 52.14 | 52.14 | 40 |
| 1779121800 | 52.16 | 0.07 | 0.13 | 52.16 | 52.16 | 52.16 | 742 |
| 1778862600 | 52.09 | 0.05 | 0.10 | 52.09 | 52.09 | 52.09 | 165 |
| 1778776200 | 52.04 | 0 | 0.00 | 52.04 | 52.04 | 52.04 | 0 |
| 1778689800 | 52.04 | 0 | 0.00 | 52.04 | 52.04 | 52.04 | 0 |
| 1778603400 | 52.04 | 0 | 0.00 | 52.04 | 52.04 | 52.04 | 0 |
| 1778517000 | 52.04 | 0 | 0.00 | 52.04 | 52.04 | 52.04 | 0 |
| 1778257800 | 52.04 | -0.02 | -0.04 | 52.04 | 52.04 | 52.04 | 406 |
| 1778171400 | 52.06 | 0 | 0.00 | 52.06 | 52.06 | 52.06 | 408 |
| 1778085000 | 52.06 | 0.01 | 0.02 | 52.06 | 52.06 | 52.06 | 181 |
| 1777998600 | 52.05 | 0.02 | 0.04 | 52.05 | 52.05 | 52.05 | 1863 |
| 1777912200 | 52.03 | -0.01 | -0.02 | 52.03 | 52.03 | 52.03 | 203 |
| 1777566600 | 52.04 | -0.02 | -0.04 | 52.04 | 52.04 | 52.04 | 643 |
| 1777480200 | 52.06 | 0.01 | 0.02 | 52.06 | 52.06 | 52.06 | 1802 |
| 1777393800 | 52.05 | 0.01 | 0.02 | 52.05 | 52.05 | 52.05 | 495 |
| 1777307400 | 52.04 | 0.01 | 0.02 | 52.04 | 52.04 | 52.04 | 704 |
| 1777048200 | 52.03 | 0.03 | 0.06 | 52.03 | 52.03 | 52.03 | 24043 |
| 1776961800 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1776875400 | 52 | 0.01 | 0.02 | 52 | 52 | 52 | 648 |
| 1776789000 | 51.99 | 0.03 | 0.06 | 51.99 | 51.99 | 51.99 | 1731 |
| 1776702600 | 51.96 | 0.01 | 0.02 | 51.96 | 51.96 | 51.96 | 427 |
| 1776443400 | 51.95 | 0.03 | 0.06 | 51.95 | 51.95 | 51.95 | 1142 |
| 1776357000 | 51.92 | 0.01 | 0.02 | 51.92 | 51.92 | 51.92 | 1749 |
| 1776270600 | 51.91 | -0.02 | -0.04 | 51.91 | 51.91 | 51.91 | 1526 |
| 1776184200 | 51.93 | 0 | 0.00 | 51.93 | 51.93 | 51.93 | 1135 |
| 1776097800 | 51.93 | -0.04 | -0.08 | 51.93 | 51.93 | 51.93 | 1268 |
| 1775838600 | 51.97 | 0.01 | 0.02 | 51.97 | 51.97 | 51.97 | 1098 |
| 1775752200 | 51.96 | -0.05 | -0.10 | 51.96 | 51.96 | 51.96 | 445 |
| 1775665800 | 52.01 | 0.16 | 0.31 | 52.01 | 52.01 | 52.01 | 2552 |
| 1775579400 | 51.85 | 0 | 0.00 | 51.85 | 51.85 | 51.85 | 0 |
| 1775147400 | 51.85 | 0 | 0.00 | 51.85 | 51.85 | 51.85 | 0 |
| 1775061000 | 51.85 | 0 | 0.00 | 51.85 | 51.85 | 51.85 | 0 |
| 1774974600 | 51.85 | 0 | 0.00 | 51.85 | 51.85 | 51.85 | 0 |
| 1774888200 | 51.85 | 0.01 | 0.02 | 51.85 | 51.85 | 51.85 | 217 |
| 1774632600 | 51.84 | 0.01 | 0.02 | 51.84 | 51.84 | 51.84 | 624 |
| 1774546200 | 51.83 | 0.02 | 0.04 | 51.83 | 51.83 | 51.83 | 302 |
| 1774459800 | 51.81 | 0 | 0.00 | 51.81 | 51.81 | 51.81 | 3402 |
| 1774373400 | 51.81 | -0.01 | -0.02 | 51.81 | 51.81 | 51.81 | 82 |
| 1774287000 | 51.82 | -0.03 | -0.06 | 51.82 | 51.82 | 51.82 | 412 |
| 1774027800 | 51.85 | 0 | 0.00 | 51.85 | 51.85 | 51.85 | 430 |
| 1773941400 | 51.85 | 0 | 0.00 | 51.85 | 51.85 | 51.85 | 996 |
| 1773855000 | 51.85 | -0.02 | -0.04 | 51.85 | 51.85 | 51.85 | 803 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
