Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.24 | -0.440528634361 | 54.48 | 54.82 | 53.69 | 5223 | 54.3175067 | DE |
| 4 | 0.33 | 0.612131329994 | 53.91 | 54.82 | 52.47 | 3936 | 53.75502062 | DE |
| 12 | 3.14 | 6.14481409002 | 51.1 | 54.82 | 49.36 | 6263 | 53.32769156 | DE |
| 26 | 5.28 | 10.7843137255 | 48.96 | 54.82 | 48.35 | 6189 | 51.96754177 | DE |
| 52 | 5.7 | 11.7428924598 | 48.54 | 54.82 | 47.45 | 5484 | 50.97194126 | DE |
| 156 | 6.09 | 12.6479750779 | 48.15 | 54.82 | 41.58 | 13955 | 48.49046082 | DE |
| 260 | 4.66 | 9.39895119 | 49.58 | 57.55 | 41.58 | 14111 | 49.27181563 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781109000 | 54.24 | 0.55 | 1.02 | 54.24 | 54.24 | 54.24 | 5106 |
| 1781022600 | 53.69 | -0.23 | -0.43 | 53.69 | 53.69 | 53.69 | 4129 |
| 1780936200 | 53.92 | -0.9 | -1.64 | 53.92 | 53.92 | 53.92 | 3032 |
| 1780677000 | 54.82 | 0 | 0.00 | 54.82 | 54.82 | 54.82 | 0 |
| 1780590600 | 54.82 | 0.34 | 0.62 | 54.82 | 54.82 | 54.82 | 4603 |
| 1780504200 | 54.48 | 0.14 | 0.26 | 54.48 | 54.48 | 54.48 | 9128 |
| 1780417800 | 54.34 | 0.35 | 0.65 | 54.34 | 54.34 | 54.34 | 736 |
| 1780331400 | 53.99 | -0.23 | -0.42 | 53.99 | 53.99 | 53.99 | 5199 |
| 1780072200 | 54.22 | -0.02 | -0.04 | 54.22 | 54.22 | 54.22 | 860 |
| 1779985800 | 54.24 | -0.23 | -0.42 | 54.24 | 54.24 | 54.24 | 3397 |
| 1779899400 | 54.47 | 0.2 | 0.37 | 54.47 | 54.47 | 54.47 | 896 |
| 1779813000 | 54.27 | 0.18 | 0.33 | 54.27 | 54.27 | 54.27 | 2904 |
| 1779726600 | 54.09 | 0.59 | 1.10 | 54.09 | 54.09 | 54.09 | 1783 |
| 1779467400 | 53.5 | 0.35 | 0.66 | 53.5 | 53.5 | 53.5 | 9424 |
| 1779381000 | 53.15 | 0.68 | 1.30 | 53.15 | 53.15 | 53.15 | 5555 |
| 1779294600 | 52.47 | -0.45 | -0.85 | 52.47 | 52.47 | 52.47 | 5668 |
| 1779208200 | 52.92 | -0.15 | -0.28 | 52.92 | 52.92 | 52.92 | 5389 |
| 1779121800 | 53.07 | -0.84 | -1.56 | 53.07 | 53.07 | 53.07 | 1535 |
| 1778862600 | 53.91 | 0.03 | 0.06 | 53.91 | 53.91 | 53.91 | 2676 |
| 1778776200 | 53.88 | 0 | 0.00 | 53.88 | 53.88 | 53.88 | 0 |
| 1778689800 | 53.88 | 0 | 0.00 | 53.88 | 53.88 | 53.88 | 0 |
| 1778603400 | 53.88 | 0 | 0.00 | 53.88 | 53.88 | 53.88 | 0 |
| 1778517000 | 53.88 | 0 | 0.00 | 53.88 | 53.88 | 53.88 | 0 |
| 1778257800 | 53.88 | -0.25 | -0.46 | 53.88 | 53.88 | 53.88 | 8415 |
| 1778171400 | 54.13 | 0.82 | 1.54 | 54.13 | 54.13 | 54.13 | 105204 |
| 1778085000 | 53.31 | 0.52 | 0.99 | 53.31 | 53.31 | 53.31 | 1905 |
| 1777998600 | 52.79 | 0.09 | 0.17 | 52.79 | 52.79 | 52.79 | 6650 |
| 1777912200 | 52.7 | 0.75 | 1.44 | 52.7 | 52.7 | 52.7 | 752 |
| 1777566600 | 51.95 | -1.29 | -2.42 | 51.95 | 51.95 | 51.95 | 1298 |
| 1777480200 | 53.24 | -0.71 | -1.32 | 53.24 | 53.24 | 53.24 | 1300 |
| 1777393800 | 53.95 | 0.01 | 0.02 | 53.95 | 53.95 | 53.95 | 1882 |
| 1777307400 | 53.94 | 0.32 | 0.60 | 53.94 | 53.94 | 53.94 | 1984 |
| 1777048200 | 53.62 | -0.04 | -0.07 | 53.62 | 53.62 | 53.62 | 2937 |
| 1776961800 | 53.66 | 0 | 0.00 | 53.66 | 53.66 | 53.66 | 0 |
| 1776875400 | 53.66 | -0.15 | -0.28 | 53.66 | 53.66 | 53.66 | 5830 |
| 1776789000 | 53.81 | 0.06 | 0.11 | 53.81 | 53.81 | 53.81 | 14644 |
| 1776702600 | 53.75 | 0.57 | 1.07 | 53.75 | 53.75 | 53.75 | 2270 |
| 1776443400 | 53.18 | 0.12 | 0.23 | 53.18 | 53.18 | 53.18 | 2924 |
| 1776357000 | 53.06 | -0.3 | -0.56 | 53.06 | 53.06 | 53.06 | 4185 |
| 1776270600 | 53.36 | 0.17 | 0.32 | 53.36 | 53.36 | 53.36 | 1640 |
| 1776184200 | 53.19 | 0.42 | 0.80 | 53.19 | 53.19 | 53.19 | 8220 |
| 1776097800 | 52.77 | -0.01 | -0.02 | 52.77 | 52.77 | 52.77 | 8237 |
| 1775838600 | 52.78 | -0.01 | -0.02 | 52.78 | 52.78 | 52.78 | 4153 |
| 1775752200 | 52.79 | 1.86 | 3.65 | 52.79 | 52.79 | 52.79 | 3784 |
| 1775665800 | 50.93 | 1.09 | 2.19 | 50.93 | 50.93 | 50.93 | 5810 |
| 1775579400 | 49.84 | 0 | 0.00 | 49.84 | 49.84 | 49.84 | 0 |
| 1775147400 | 49.84 | 0 | 0.00 | 49.84 | 49.84 | 49.84 | 0 |
| 1775061000 | 49.84 | 0 | 0.00 | 49.84 | 49.84 | 49.84 | 0 |
| 1774974600 | 49.84 | 0 | 0.00 | 49.84 | 49.84 | 49.84 | 0 |
| 1774888200 | 49.84 | -0.64 | -1.27 | 49.84 | 49.84 | 49.84 | 636 |
| 1774632600 | 50.48 | -0.57 | -1.12 | 50.48 | 50.48 | 50.48 | 1438 |
| 1774546200 | 51.05 | 0.82 | 1.63 | 51.05 | 51.05 | 51.05 | 2083 |
| 1774459800 | 50.23 | 0.51 | 1.03 | 50.23 | 50.23 | 50.23 | 13223 |
| 1774373400 | 49.72 | 0.36 | 0.73 | 49.72 | 49.72 | 49.72 | 2238 |
| 1774287000 | 49.36 | -0.64 | -1.28 | 49.36 | 49.36 | 49.36 | 1815 |
| 1774027800 | 50 | -0.75 | -1.48 | 50 | 50 | 50 | 2373 |
| 1773941400 | 50.75 | -0.35 | -0.68 | 50.75 | 50.75 | 50.75 | 8065 |
| 1773855000 | 51.1 | 0.33 | 0.65 | 51.1 | 51.1 | 51.1 | 1537 |
| 1773768600 | 50.77 | 0.07 | 0.14 | 50.77 | 50.77 | 50.77 | 4848 |
| 1773682200 | 50.7 | -0.56 | -1.09 | 50.7 | 50.7 | 50.7 | 4257 |
| 1773423000 | 51.26 | 0 | 0.00 | 51.26 | 51.26 | 51.26 | 0 |
| 1773336600 | 51.26 | -2.34 | -4.37 | 51.26 | 51.26 | 51.26 | 1701 |
| 1773212400 | 53.6 | 0 | 0.00 | 53.6 | 53.6 | 53.6 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
