Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.76 | 1.36225129952 | 55.79 | 56.79 | 55.79 | 1769 | 56.14785159 | DE |
| 4 | 2.63 | 4.87759643917 | 53.92 | 56.79 | 53.22 | 3219 | 54.90621572 | DE |
| 12 | 3.78 | 7.16316088687 | 52.77 | 56.79 | 51.95 | 6004 | 54.01875739 | DE |
| 26 | 5.27 | 10.2769110764 | 51.28 | 56.79 | 49.36 | 5500 | 52.94544729 | DE |
| 52 | 7.43 | 15.1262214984 | 49.12 | 56.79 | 47.45 | 7372 | 50.82945889 | DE |
| 156 | 9.17 | 19.3541578725 | 47.38 | 56.79 | 41.58 | 13838 | 48.85041853 | DE |
| 260 | 4.68 | 9.02255639098 | 51.87 | 57.55 | 41.58 | 13881 | 49.40438436 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783355400 | 56.55 | 0.39 | 0.69 | 56.55 | 56.55 | 56.55 | 1109 |
| 1783096200 | 56.16 | -0.63 | -1.11 | 56.16 | 56.16 | 56.16 | 1528 |
| 1783009800 | 56.79 | 0 | 0.00 | 56.79 | 56.79 | 56.79 | 0 |
| 1782923400 | 56.79 | 0.88 | 1.57 | 56.79 | 56.79 | 56.79 | 1857 |
| 1782837000 | 55.91 | 0.12 | 0.22 | 55.91 | 55.91 | 55.91 | 912 |
| 1782750600 | 55.79 | 0.32 | 0.58 | 55.79 | 55.79 | 55.79 | 2778 |
| 1782491400 | 55.47 | 0 | 0.00 | 55.47 | 55.47 | 55.47 | 0 |
| 1782405000 | 55.47 | 0.52 | 0.95 | 55.47 | 55.47 | 55.47 | 3788 |
| 1782318600 | 54.95 | -1.04 | -1.86 | 54.95 | 54.95 | 54.95 | 5699 |
| 1782232200 | 55.99 | 0.41 | 0.74 | 55.99 | 55.99 | 55.99 | 5650 |
| 1782145800 | 55.58 | 1.17 | 2.15 | 55.58 | 55.58 | 55.58 | 2361 |
| 1781886600 | 54.41 | 0 | 0.00 | 54.41 | 54.41 | 54.41 | 0 |
| 1781800200 | 54.41 | 0 | 0.00 | 54.41 | 54.41 | 54.41 | 0 |
| 1781713800 | 54.41 | -0.4 | -0.73 | 54.41 | 54.41 | 54.41 | 2053 |
| 1781627400 | 54.81 | 0.63 | 1.16 | 54.81 | 54.81 | 54.81 | 3867 |
| 1781541000 | 54.18 | 0.24 | 0.44 | 54.18 | 54.18 | 54.18 | 3191 |
| 1781281800 | 53.94 | 0.72 | 1.35 | 53.94 | 53.94 | 53.94 | 2934 |
| 1781195400 | 53.22 | -1.02 | -1.88 | 53.22 | 53.22 | 53.22 | 3528 |
| 1781109000 | 54.24 | 0.32 | 0.59 | 54.24 | 54.24 | 54.24 | 5106 |
| 1781022600 | 53.92 | 0 | 0.00 | 53.92 | 53.92 | 53.92 | 0 |
| 1780936200 | 53.92 | -0.86 | -1.57 | 53.92 | 53.92 | 53.92 | 3032 |
| 1780677000 | 54.78 | -0.04 | -0.07 | 54.78 | 54.78 | 54.78 | 14386 |
| 1780590600 | 54.82 | 0.34 | 0.62 | 54.82 | 54.82 | 54.82 | 4603 |
| 1780504200 | 54.48 | 0.14 | 0.26 | 54.48 | 54.48 | 54.48 | 9128 |
| 1780417800 | 54.34 | 0.35 | 0.65 | 54.34 | 54.34 | 54.34 | 736 |
| 1780331400 | 53.99 | -0.23 | -0.42 | 53.99 | 53.99 | 53.99 | 5199 |
| 1780072200 | 54.22 | -0.02 | -0.04 | 54.22 | 54.22 | 54.22 | 860 |
| 1779985800 | 54.24 | -0.23 | -0.42 | 54.24 | 54.24 | 54.24 | 3397 |
| 1779899400 | 54.47 | 0.2 | 0.37 | 54.47 | 54.47 | 54.47 | 896 |
| 1779813000 | 54.27 | 0.18 | 0.33 | 54.27 | 54.27 | 54.27 | 2904 |
| 1779726600 | 54.09 | 0.59 | 1.10 | 54.09 | 54.09 | 54.09 | 1783 |
| 1779467400 | 53.5 | 0.35 | 0.66 | 53.5 | 53.5 | 53.5 | 9424 |
| 1779381000 | 53.15 | 0.68 | 1.30 | 53.15 | 53.15 | 53.15 | 5555 |
| 1779294600 | 52.47 | -0.45 | -0.85 | 52.47 | 52.47 | 52.47 | 5668 |
| 1779208200 | 52.92 | -0.15 | -0.28 | 52.92 | 52.92 | 52.92 | 5389 |
| 1779121800 | 53.07 | -0.84 | -1.56 | 53.07 | 53.07 | 53.07 | 1535 |
| 1778862600 | 53.91 | 0.45 | 0.84 | 53.91 | 53.91 | 53.91 | 2676 |
| 1778776200 | 53.46 | 0.39 | 0.73 | 53.46 | 53.46 | 53.46 | 3707 |
| 1778689800 | 53.07 | -0.35 | -0.66 | 53.07 | 53.07 | 53.07 | 1067 |
| 1778603400 | 53.42 | 0.01 | 0.02 | 53.42 | 53.42 | 53.42 | 3293 |
| 1778517000 | 53.41 | -0.47 | -0.87 | 53.41 | 53.41 | 53.41 | 7673 |
| 1778257800 | 53.88 | -0.25 | -0.46 | 53.88 | 53.88 | 53.88 | 8415 |
| 1778171400 | 54.13 | 0.82 | 1.54 | 54.13 | 54.13 | 54.13 | 105204 |
| 1778085000 | 53.31 | 0.61 | 1.16 | 53.31 | 53.31 | 53.31 | 1905 |
| 1777998600 | 52.7 | 0 | 0.00 | 52.7 | 52.7 | 52.7 | 0 |
| 1777912200 | 52.7 | 0.75 | 1.44 | 52.7 | 52.7 | 52.7 | 752 |
| 1777566600 | 51.95 | -1.29 | -2.42 | 51.95 | 51.95 | 51.95 | 1298 |
| 1777480200 | 53.24 | -0.7 | -1.30 | 53.24 | 53.24 | 53.24 | 1300 |
| 1777393800 | 53.94 | 0 | 0.00 | 53.94 | 53.94 | 53.94 | 0 |
| 1777307400 | 53.94 | 0.32 | 0.60 | 53.94 | 53.94 | 53.94 | 1984 |
| 1777048200 | 53.62 | -0.03 | -0.06 | 53.62 | 53.62 | 53.62 | 2937 |
| 1776961800 | 53.65 | -0.01 | -0.02 | 53.65 | 53.65 | 53.65 | 2306 |
| 1776875400 | 53.66 | -0.15 | -0.28 | 53.66 | 53.66 | 53.66 | 5830 |
| 1776789000 | 53.81 | 0.06 | 0.11 | 53.81 | 53.81 | 53.81 | 14644 |
| 1776702600 | 53.75 | 0.57 | 1.07 | 53.75 | 53.75 | 53.75 | 2270 |
| 1776443400 | 53.18 | 0.12 | 0.23 | 53.18 | 53.18 | 53.18 | 2924 |
| 1776357000 | 53.06 | -0.3 | -0.56 | 53.06 | 53.06 | 53.06 | 4185 |
| 1776270600 | 53.36 | 0.17 | 0.32 | 53.36 | 53.36 | 53.36 | 1640 |
| 1776184200 | 53.19 | 0.42 | 0.80 | 53.19 | 53.19 | 53.19 | 8220 |
| 1776097800 | 52.77 | -0.02 | -0.04 | 52.77 | 52.77 | 52.77 | 8237 |
| 1775838600 | 52.79 | 0 | 0.00 | 52.79 | 52.79 | 52.79 | 0 |
| 1775752200 | 52.79 | 1.89 | 3.71 | 52.79 | 52.79 | 52.79 | 3784 |
| 1775665800 | 50.9 | 0 | 0.00 | 50.9 | 50.9 | 50.9 | 0 |
| 1775579400 | 50.9 | -0.23 | -0.45 | 50.9 | 50.9 | 50.9 | 1510 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
