Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.0722230247003 | 69.23 | 69.65 | 68.94 | 3110 | 69.36433154 | DE |
| 4 | 0.95 | 1.39234940642 | 68.23 | 69.65 | 68.03 | 8379 | 68.58116538 | DE |
| 12 | 3.08 | 4.65960665658 | 66.1 | 69.65 | 66.05 | 4530 | 68.15140292 | DE |
| 26 | 5.06 | 7.89145352464 | 64.12 | 69.65 | 64.12 | 3969 | 67.03975318 | DE |
| 52 | 7.19 | 11.5986449427 | 61.99 | 69.65 | 61.21 | 3694 | 65.2598938 | DE |
| 156 | 10.76 | 18.4183498802 | 58.42 | 69.65 | 56.23 | 3827 | 62.44228917 | DE |
| 260 | 6.06 | 9.60076045627 | 63.12 | 69.65 | 53.97 | 4029 | 61.39604242 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 69.18 | -0.47 | -0.67 | 69.18 | 69.18 | 69.18 | 2569 |
| 1783009800 | 69.65 | 0 | 0.00 | 69.65 | 69.65 | 69.65 | 0 |
| 1782923400 | 69.65 | 0.39 | 0.56 | 69.65 | 69.65 | 69.65 | 2619 |
| 1782837000 | 69.26 | 0.32 | 0.46 | 69.26 | 69.26 | 69.26 | 5396 |
| 1782750600 | 68.94 | 0.3 | 0.44 | 68.94 | 68.94 | 68.94 | 3182 |
| 1782491400 | 68.64 | 0 | 0.00 | 68.64 | 68.64 | 68.64 | 0 |
| 1782405000 | 68.64 | 0.2 | 0.29 | 68.64 | 68.64 | 68.64 | 603 |
| 1782318600 | 68.44 | -0.52 | -0.75 | 68.44 | 68.44 | 68.44 | 109204 |
| 1782232200 | 68.96 | 0.29 | 0.42 | 68.96 | 68.96 | 68.96 | 6728 |
| 1782145800 | 68.67 | -0.38 | -0.55 | 68.67 | 68.67 | 68.67 | 774 |
| 1781886600 | 69.05 | 0 | 0.00 | 69.05 | 69.05 | 69.05 | 0 |
| 1781800200 | 69.05 | 0 | 0.00 | 69.05 | 69.05 | 69.05 | 0 |
| 1781713800 | 69.05 | -0.25 | -0.36 | 69.05 | 69.05 | 69.05 | 1030 |
| 1781627400 | 69.3 | 0.34 | 0.49 | 69.3 | 69.3 | 69.3 | 7480 |
| 1781541000 | 68.96 | 0.45 | 0.66 | 68.96 | 68.96 | 68.96 | 385 |
| 1781281800 | 68.51 | 0.48 | 0.71 | 68.51 | 68.51 | 68.51 | 221 |
| 1781195400 | 68.03 | -0.24 | -0.35 | 68.03 | 68.03 | 68.03 | 1095 |
| 1781109000 | 68.27 | 0.04 | 0.06 | 68.27 | 68.27 | 68.27 | 2599 |
| 1781022600 | 68.23 | 0 | 0.00 | 68.23 | 68.23 | 68.23 | 0 |
| 1780936200 | 68.23 | -0.54 | -0.79 | 68.23 | 68.23 | 68.23 | 1085 |
| 1780677000 | 68.77 | 0.16 | 0.23 | 68.77 | 68.77 | 68.77 | 531 |
| 1780590600 | 68.61 | 0.07 | 0.10 | 68.61 | 68.61 | 68.61 | 1419 |
| 1780504200 | 68.54 | 0.1 | 0.15 | 68.54 | 68.54 | 68.54 | 8040 |
| 1780417800 | 68.44 | 0.12 | 0.18 | 68.44 | 68.44 | 68.44 | 4345 |
| 1780331400 | 68.32 | 0.24 | 0.35 | 68.32 | 68.32 | 68.32 | 604 |
| 1780072200 | 68.08 | -0.1 | -0.15 | 68.08 | 68.08 | 68.08 | 2183 |
| 1779985800 | 68.18 | -0.06 | -0.09 | 68.18 | 68.18 | 68.18 | 3218 |
| 1779899400 | 68.24 | 0.01 | 0.01 | 68.24 | 68.24 | 68.24 | 3100 |
| 1779813000 | 68.23 | 0.31 | 0.46 | 68.23 | 68.23 | 68.23 | 4885 |
| 1779726600 | 67.92 | 0.36 | 0.53 | 67.92 | 67.92 | 67.92 | 1395 |
| 1779467400 | 67.56 | 0.29 | 0.43 | 67.56 | 67.56 | 67.56 | 2230 |
| 1779381000 | 67.27 | 0.45 | 0.67 | 67.27 | 67.27 | 67.27 | 3812 |
| 1779294600 | 66.819999 | -0.14 | -0.21 | 66.819999 | 66.819999 | 66.819999 | 509 |
| 1779208200 | 66.959999 | -0.14 | -0.21 | 66.959999 | 66.959999 | 66.959999 | 1361 |
| 1779121800 | 67.099999 | -0.52 | -0.77 | 67.099999 | 67.099999 | 67.099999 | 3372 |
| 1778862600 | 67.62 | 0.39 | 0.58 | 67.62 | 67.62 | 67.62 | 1340 |
| 1778776200 | 67.23 | 0.13 | 0.19 | 67.23 | 67.23 | 67.23 | 575 |
| 1778689800 | 67.099999 | -0.37 | -0.55 | 67.099999 | 67.099999 | 67.099999 | 4704 |
| 1778603400 | 67.47 | -0.13 | -0.19 | 67.47 | 67.47 | 67.47 | 2061 |
| 1778517000 | 67.6 | 0.02 | 0.03 | 67.6 | 67.6 | 67.6 | 707 |
| 1778257800 | 67.58 | 0.04 | 0.06 | 67.58 | 67.58 | 67.58 | 3116 |
| 1778171400 | 67.54 | 0.6 | 0.90 | 67.54 | 67.54 | 67.54 | 913 |
| 1778085000 | 66.94 | 0.34 | 0.51 | 66.94 | 66.94 | 66.94 | 2431 |
| 1777998600 | 66.599999 | 0 | 0.00 | 66.599999 | 66.599999 | 66.599999 | 0 |
| 1777912200 | 66.599999 | 0.35 | 0.53 | 66.599999 | 66.599999 | 66.599999 | 480 |
| 1777566600 | 66.25 | -0.25 | -0.38 | 66.25 | 66.25 | 66.25 | 2380 |
| 1777480200 | 66.5 | -0.48 | -0.72 | 66.5 | 66.5 | 66.5 | 569 |
| 1777393800 | 66.98 | 0 | 0.00 | 66.98 | 66.98 | 66.98 | 0 |
| 1777307400 | 66.98 | 0.29 | 0.43 | 66.98 | 66.98 | 66.98 | 167 |
| 1777048200 | 66.69 | -0.2 | -0.30 | 66.69 | 66.69 | 66.69 | 1612 |
| 1776961800 | 66.89 | 0.02 | 0.03 | 66.89 | 66.89 | 66.89 | 150 |
| 1776875400 | 66.87 | -0.06 | -0.09 | 66.87 | 66.87 | 66.87 | 1523 |
| 1776789000 | 66.93 | -0.04 | -0.06 | 66.93 | 66.93 | 66.93 | 110 |
| 1776702600 | 66.97 | 0.38 | 0.57 | 66.97 | 66.97 | 66.97 | 2974 |
| 1776443400 | 66.59 | 0.19 | 0.29 | 66.59 | 66.59 | 66.59 | 500 |
| 1776357000 | 66.4 | 0.04 | 0.06 | 66.4 | 66.4 | 66.4 | 1177 |
| 1776270600 | 66.36 | 0.3 | 0.45 | 66.36 | 66.36 | 66.36 | 2028 |
| 1776184200 | 66.06 | 0.01 | 0.02 | 66.06 | 66.06 | 66.06 | 756 |
| 1776097800 | 66.05 | -0.15 | -0.23 | 66.05 | 66.05 | 66.05 | 458 |
| 1775838600 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 0 |
| 1775752200 | 66.2 | 1.11 | 1.71 | 66.2 | 66.2 | 66.2 | 4231 |
| 1775665800 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 0 |
| 1775579400 | 65.09 | -0.04 | -0.06 | 65.09 | 65.09 | 65.09 | 1233 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
