Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.47 | 0.54708415784 | 85.91 | 87.25 | 85.91 | 5180 | 86.47628057 | DE |
| 4 | 1.21 | 1.42068803569 | 85.17 | 87.25 | 83.84 | 7607 | 85.44345468 | DE |
| 12 | 6.15 | 7.66546179733 | 80.23 | 87.25 | 80.23 | 4469 | 84.14942682 | DE |
| 26 | 7.21 | 9.10698496905 | 79.17 | 87.25 | 77.01 | 3818 | 82.17337382 | DE |
| 52 | 14.11 | 19.5240071952 | 72.27 | 87.25 | 72.18 | 2905 | 79.76579391 | DE |
| 156 | 18.66 | 27.5546367395 | 67.72 | 87.25 | 63.66 | 2765 | 74.35139119 | DE |
| 260 | 14.53 | 20.2226861517 | 71.85 | 87.25 | 59.54 | 2859 | 71.98986426 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 86.38 | -0.87 | -1.00 | 86.38 | 86.38 | 86.38 | 1879 |
| 1783009800 | 87.25 | 0 | 0.00 | 87.25 | 87.25 | 87.25 | 0 |
| 1782923400 | 87.25 | 0.72 | 0.83 | 87.25 | 87.25 | 87.25 | 3556 |
| 1782837000 | 86.53 | 0.62 | 0.72 | 86.53 | 86.53 | 86.53 | 6508 |
| 1782750600 | 85.91 | 0.54 | 0.63 | 85.91 | 85.91 | 85.91 | 5476 |
| 1782491400 | 85.37 | 0 | 0.00 | 85.37 | 85.37 | 85.37 | 0 |
| 1782405000 | 85.37 | 0.33 | 0.39 | 85.37 | 85.37 | 85.37 | 4167 |
| 1782318600 | 85.04 | -1.07 | -1.24 | 85.04 | 85.04 | 85.04 | 50438 |
| 1782232200 | 86.11 | 0.48 | 0.56 | 86.11 | 86.11 | 86.11 | 9297 |
| 1782145800 | 85.63 | 0.09 | 0.11 | 85.63 | 85.63 | 85.63 | 3107 |
| 1781886600 | 85.54 | 0 | 0.00 | 85.54 | 85.54 | 85.54 | 0 |
| 1781800200 | 85.54 | 0 | 0.00 | 85.54 | 85.54 | 85.54 | 0 |
| 1781713800 | 85.54 | -0.51 | -0.59 | 85.54 | 85.54 | 85.54 | 11209 |
| 1781627400 | 86.05 | 0.56 | 0.66 | 86.05 | 86.05 | 86.05 | 11217 |
| 1781541000 | 85.49 | 0.78 | 0.92 | 85.49 | 85.49 | 85.49 | 1167 |
| 1781281800 | 84.71 | 0.87 | 1.04 | 84.71 | 84.71 | 84.71 | 823 |
| 1781195400 | 83.84 | -0.42 | -0.50 | 83.84 | 83.84 | 83.84 | 2423 |
| 1781109000 | 84.26 | 0.09 | 0.11 | 84.26 | 84.26 | 84.26 | 1716 |
| 1781022600 | 84.17 | 0 | 0.00 | 84.17 | 84.17 | 84.17 | 0 |
| 1780936200 | 84.17 | -1 | -1.17 | 84.17 | 84.17 | 84.17 | 2769 |
| 1780677000 | 85.17 | 0.3 | 0.35 | 85.17 | 85.17 | 85.17 | 239 |
| 1780590600 | 84.87 | 0.2 | 0.24 | 84.87 | 84.87 | 84.87 | 6031 |
| 1780504200 | 84.67 | 0.16 | 0.19 | 84.67 | 84.67 | 84.67 | 6686 |
| 1780417800 | 84.51 | 0.34 | 0.40 | 84.51 | 84.51 | 84.51 | 9717 |
| 1780331400 | 84.17 | 0.39 | 0.47 | 84.17 | 84.17 | 84.17 | 6151 |
| 1780072200 | 83.78 | -0.23 | -0.27 | 83.78 | 83.78 | 83.78 | 3495 |
| 1779985800 | 84.01 | -0.11 | -0.13 | 84.01 | 84.01 | 84.01 | 175 |
| 1779899400 | 84.12 | 0.07 | 0.08 | 84.12 | 84.12 | 84.12 | 5431 |
| 1779813000 | 84.05 | 0.42 | 0.50 | 84.05 | 84.05 | 84.05 | 6242 |
| 1779726600 | 83.63 | 0.59 | 0.71 | 83.63 | 83.63 | 83.63 | 1470 |
| 1779467400 | 83.04 | 0.51 | 0.62 | 83.04 | 83.04 | 83.04 | 648 |
| 1779381000 | 82.53 | 0.76 | 0.93 | 82.53 | 82.53 | 82.53 | 5298 |
| 1779294600 | 81.77 | -0.25 | -0.30 | 81.77 | 81.77 | 81.77 | 932 |
| 1779208200 | 82.02 | -0.24 | -0.29 | 82.02 | 82.02 | 82.02 | 6080 |
| 1779121800 | 82.26 | -0.86 | -1.03 | 82.26 | 82.26 | 82.26 | 2364 |
| 1778862600 | 83.12 | 0.65 | 0.79 | 83.12 | 83.12 | 83.12 | 229 |
| 1778776200 | 82.47 | 0.26 | 0.32 | 82.47 | 82.47 | 82.47 | 4570 |
| 1778689800 | 82.21 | -0.62 | -0.75 | 82.21 | 82.21 | 82.21 | 2374 |
| 1778603400 | 82.83 | -0.19 | -0.23 | 82.83 | 82.83 | 82.83 | 2664 |
| 1778517000 | 83.02 | 0.08 | 0.10 | 83.02 | 83.02 | 83.02 | 2246 |
| 1778257800 | 82.94 | 0.08 | 0.10 | 82.94 | 82.94 | 82.94 | 1589 |
| 1778171400 | 82.86 | 0.95 | 1.16 | 82.86 | 82.86 | 82.86 | 2409 |
| 1778085000 | 81.91 | 0.67 | 0.82 | 81.91 | 81.91 | 81.91 | 2573 |
| 1777998600 | 81.24 | 0 | 0.00 | 81.24 | 81.24 | 81.24 | 0 |
| 1777912200 | 81.24 | 0.58 | 0.72 | 81.24 | 81.24 | 81.24 | 3337 |
| 1777566600 | 80.66 | -0.4 | -0.49 | 80.66 | 80.66 | 80.66 | 1718 |
| 1777480200 | 81.06 | -0.82 | -1.00 | 81.06 | 81.06 | 81.06 | 3982 |
| 1777393800 | 81.88 | 0 | 0.00 | 81.88 | 81.88 | 81.88 | 0 |
| 1777307400 | 81.88 | 0.54 | 0.66 | 81.88 | 81.88 | 81.88 | 4594 |
| 1777048200 | 81.34 | -0.36 | -0.44 | 81.34 | 81.34 | 81.34 | 2534 |
| 1776961800 | 81.7 | 0.06 | 0.07 | 81.7 | 81.7 | 81.7 | 1924 |
| 1776875400 | 81.64 | -0.08 | -0.10 | 81.64 | 81.64 | 81.64 | 1245 |
| 1776789000 | 81.72 | -0.05 | -0.06 | 81.72 | 81.72 | 81.72 | 4690 |
| 1776702600 | 81.77 | 0.58 | 0.71 | 81.77 | 81.77 | 81.77 | 2078 |
| 1776443400 | 81.19 | 0.34 | 0.42 | 81.19 | 81.19 | 81.19 | 1851 |
| 1776357000 | 80.85 | 0.05 | 0.06 | 80.85 | 80.85 | 80.85 | 3220 |
| 1776270600 | 80.8 | 0.49 | 0.61 | 80.8 | 80.8 | 80.8 | 873 |
| 1776184200 | 80.31 | 0.08 | 0.10 | 80.31 | 80.31 | 80.31 | 1760 |
| 1776097800 | 80.23 | -0.15 | -0.19 | 80.23 | 80.23 | 80.23 | 629 |
| 1775838600 | 80.38 | 0 | 0.00 | 80.38 | 80.38 | 80.38 | 0 |
| 1775752200 | 80.38 | 1.94 | 2.47 | 80.38 | 80.38 | 80.38 | 15283 |
| 1775665800 | 78.44 | 0 | 0.00 | 78.44 | 78.44 | 78.44 | 0 |
| 1775579400 | 78.44 | -0.09 | -0.11 | 78.44 | 78.44 | 78.44 | 1058 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
