Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.41 | -0.484232904216 | 84.67 | 84.87 | 84.09 | 5099 | 84.52161151 | DE |
| 4 | 1.14 | 1.37151106833 | 83.12 | 84.87 | 81.77 | 4037 | 83.84629879 | DE |
| 12 | 4.94 | 6.22793746848 | 79.32 | 84.87 | 77.01 | 3665 | 81.77737189 | DE |
| 26 | 8.22 | 10.8100999474 | 76.04 | 84.87 | 75.01 | 3284 | 80.28089831 | DE |
| 52 | 11.81 | 16.3008971705 | 72.45 | 84.87 | 71.56 | 3093 | 77.49105559 | DE |
| 156 | 16.7 | 24.7187685021 | 67.56 | 84.87 | 63.66 | 2676 | 73.60597967 | DE |
| 260 | 14.07 | 20.04559054 | 70.19 | 84.87 | 59.54 | 2838 | 71.5486817 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781022600 | 84.17 | 0 | 0.00 | 84.17 | 84.17 | 84.17 | 0 |
| 1780936200 | 84.17 | -1 | -1.17 | 84.17 | 84.17 | 84.17 | 2769 |
| 1780677000 | 85.17 | 0.3 | 0.35 | 85.17 | 85.17 | 85.17 | 239 |
| 1780590600 | 84.87 | 0.2 | 0.24 | 84.87 | 84.87 | 84.87 | 6031 |
| 1780504200 | 84.67 | 0.16 | 0.19 | 84.67 | 84.67 | 84.67 | 6686 |
| 1780417800 | 84.51 | 0.34 | 0.40 | 84.51 | 84.51 | 84.51 | 9717 |
| 1780331400 | 84.17 | 0.39 | 0.47 | 84.17 | 84.17 | 84.17 | 6151 |
| 1780072200 | 83.78 | -0.23 | -0.27 | 83.78 | 83.78 | 83.78 | 3495 |
| 1779985800 | 84.01 | -0.11 | -0.13 | 84.01 | 84.01 | 84.01 | 175 |
| 1779899400 | 84.12 | 0.07 | 0.08 | 84.12 | 84.12 | 84.12 | 5431 |
| 1779813000 | 84.05 | 0.42 | 0.50 | 84.05 | 84.05 | 84.05 | 6242 |
| 1779726600 | 83.63 | 0.59 | 0.71 | 83.63 | 83.63 | 83.63 | 1470 |
| 1779467400 | 83.04 | 0.51 | 0.62 | 83.04 | 83.04 | 83.04 | 648 |
| 1779381000 | 82.53 | 0.76 | 0.93 | 82.53 | 82.53 | 82.53 | 5298 |
| 1779294600 | 81.77 | -0.25 | -0.30 | 81.77 | 81.77 | 81.77 | 932 |
| 1779208200 | 82.02 | -0.24 | -0.29 | 82.02 | 82.02 | 82.02 | 6080 |
| 1779121800 | 82.26 | -0.86 | -1.03 | 82.26 | 82.26 | 82.26 | 2364 |
| 1778862600 | 83.12 | 0.65 | 0.79 | 83.12 | 83.12 | 83.12 | 229 |
| 1778776200 | 82.47 | 0.26 | 0.32 | 82.47 | 82.47 | 82.47 | 4570 |
| 1778689800 | 82.21 | -0.62 | -0.75 | 82.21 | 82.21 | 82.21 | 2374 |
| 1778603400 | 82.83 | -0.19 | -0.23 | 82.83 | 82.83 | 82.83 | 2664 |
| 1778517000 | 83.02 | 0.08 | 0.10 | 83.02 | 83.02 | 83.02 | 2246 |
| 1778257800 | 82.94 | 0.08 | 0.10 | 82.94 | 82.94 | 82.94 | 1589 |
| 1778171400 | 82.86 | 0.95 | 1.16 | 82.86 | 82.86 | 82.86 | 2409 |
| 1778085000 | 81.91 | 0.67 | 0.82 | 81.91 | 81.91 | 81.91 | 2573 |
| 1777998600 | 81.24 | 0 | 0.00 | 81.24 | 81.24 | 81.24 | 0 |
| 1777912200 | 81.24 | 0.58 | 0.72 | 81.24 | 81.24 | 81.24 | 3337 |
| 1777566600 | 80.66 | -0.4 | -0.49 | 80.66 | 80.66 | 80.66 | 1718 |
| 1777480200 | 81.06 | -0.82 | -1.00 | 81.06 | 81.06 | 81.06 | 3982 |
| 1777393800 | 81.88 | 0 | 0.00 | 81.88 | 81.88 | 81.88 | 0 |
| 1777307400 | 81.88 | 0.54 | 0.66 | 81.88 | 81.88 | 81.88 | 4594 |
| 1777048200 | 81.34 | -0.36 | -0.44 | 81.34 | 81.34 | 81.34 | 2534 |
| 1776961800 | 81.7 | 0.06 | 0.07 | 81.7 | 81.7 | 81.7 | 1924 |
| 1776875400 | 81.64 | -0.08 | -0.10 | 81.64 | 81.64 | 81.64 | 1245 |
| 1776789000 | 81.72 | -0.05 | -0.06 | 81.72 | 81.72 | 81.72 | 4690 |
| 1776702600 | 81.77 | 0.58 | 0.71 | 81.77 | 81.77 | 81.77 | 2078 |
| 1776443400 | 81.19 | 0.34 | 0.42 | 81.19 | 81.19 | 81.19 | 1851 |
| 1776357000 | 80.85 | 0.05 | 0.06 | 80.85 | 80.85 | 80.85 | 3220 |
| 1776270600 | 80.8 | 0.49 | 0.61 | 80.8 | 80.8 | 80.8 | 873 |
| 1776184200 | 80.31 | 0.08 | 0.10 | 80.31 | 80.31 | 80.31 | 1760 |
| 1776097800 | 80.23 | -0.15 | -0.19 | 80.23 | 80.23 | 80.23 | 629 |
| 1775838600 | 80.38 | 0 | 0.00 | 80.38 | 80.38 | 80.38 | 0 |
| 1775752200 | 80.38 | 1.94 | 2.47 | 80.38 | 80.38 | 80.38 | 15283 |
| 1775665800 | 78.44 | 0 | 0.00 | 78.44 | 78.44 | 78.44 | 0 |
| 1775579400 | 78.44 | -0.09 | -0.11 | 78.44 | 78.44 | 78.44 | 1058 |
| 1775147400 | 78.53 | 1 | 1.29 | 78.53 | 78.53 | 78.53 | 3699 |
| 1775061000 | 77.53 | 0.39 | 0.51 | 77.53 | 77.53 | 77.53 | 2880 |
| 1774974600 | 77.14 | 0.13 | 0.17 | 77.14 | 77.14 | 77.14 | 1538 |
| 1774888200 | 77.01 | -0.71 | -0.91 | 77.01 | 77.01 | 77.01 | 2465 |
| 1774632600 | 77.72 | -0.69 | -0.88 | 77.72 | 77.72 | 77.72 | 2835 |
| 1774546200 | 78.41 | 0.74 | 0.95 | 78.41 | 78.41 | 78.41 | 1308 |
| 1774459800 | 77.67 | 0.19 | 0.25 | 77.67 | 77.67 | 77.67 | 11074 |
| 1774373400 | 77.48 | 0.11 | 0.14 | 77.48 | 77.48 | 77.48 | 19 |
| 1774287000 | 77.37 | -0.77 | -0.99 | 77.37 | 77.37 | 77.37 | 225 |
| 1774027800 | 78.14 | -0.84 | -1.06 | 78.14 | 78.14 | 78.14 | 525 |
| 1773941400 | 78.98 | -0.34 | -0.43 | 78.98 | 78.98 | 78.98 | 1304 |
| 1773855000 | 79.32 | 0.33 | 0.42 | 79.32 | 79.32 | 79.32 | 30 |
| 1773768600 | 78.99 | 0.09 | 0.11 | 78.99 | 78.99 | 78.99 | 3508 |
| 1773682200 | 78.9 | 0 | 0.00 | 78.9 | 78.9 | 78.9 | 0 |
| 1773423000 | 78.9 | -0.6 | -0.75 | 78.9 | 78.9 | 78.9 | 141 |
| 1773336600 | 79.5 | 0.21 | 0.26 | 79.5 | 79.5 | 79.5 | 425 |
| 1773250200 | 79.29 | 0.55 | 0.70 | 79.29 | 79.29 | 79.29 | 4770 |
| 1773163800 | 78.74 | -0.46 | -0.58 | 78.74 | 78.74 | 78.74 | 2821 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
