Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.0790201501383 | 25.31 | 25.35 | 25.31 | 1704 | 25.34344433 | DE |
| 4 | 0.22 | 0.876144962166 | 25.11 | 25.35 | 25.06 | 1977 | 25.20677259 | DE |
| 12 | -0.08 | -0.314836678473 | 25.41 | 25.45 | 24.92 | 3363 | 25.18607314 | DE |
| 26 | -0.08 | -0.314836678473 | 25.41 | 25.76 | 24.92 | 3738 | 25.36236892 | DE |
| 52 | -0.04 | -0.157666535278 | 25.37 | 25.76 | 24.92 | 3710 | 25.38503406 | DE |
| 156 | 1.59 | 6.69755686605 | 23.74 | 25.76 | 23.45 | 4615 | 24.77497699 | DE |
| 260 | -2.35 | -8.48988439306 | 27.68 | 27.95 | 23.34 | 5003 | 25.40305876 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782923400 | 25.35 | 0 | 0.00 | 25.35 | 25.35 | 25.35 | 1786 |
| 1782837000 | 25.35 | 0 | 0.00 | 25.35 | 25.35 | 25.35 | 0 |
| 1782750600 | 25.35 | 0.01 | 0.04 | 25.35 | 25.35 | 25.35 | 3514 |
| 1782491400 | 25.34 | 0.03 | 0.12 | 25.34 | 25.34 | 25.34 | 533 |
| 1782405000 | 25.31 | 0.03 | 0.12 | 25.31 | 25.31 | 25.31 | 984 |
| 1782318600 | 25.28 | 0.04 | 0.16 | 25.28 | 25.28 | 25.28 | 860 |
| 1782232200 | 25.24 | 0.05 | 0.20 | 25.24 | 25.24 | 25.24 | 2350 |
| 1782145800 | 25.19 | -0.05 | -0.20 | 25.19 | 25.19 | 25.19 | 1274 |
| 1781886600 | 25.24 | -0.02 | -0.08 | 25.24 | 25.24 | 25.24 | 1770 |
| 1781800200 | 25.26 | 0.02 | 0.08 | 25.26 | 25.26 | 25.26 | 5449 |
| 1781713800 | 25.24 | 0.01 | 0.04 | 25.24 | 25.24 | 25.24 | 1881 |
| 1781627400 | 25.23 | 0.07 | 0.28 | 25.23 | 25.23 | 25.23 | 1497 |
| 1781541000 | 25.16 | 0.06 | 0.24 | 25.16 | 25.16 | 25.16 | 1142 |
| 1781281800 | 25.1 | 0.04 | 0.16 | 25.1 | 25.1 | 25.1 | 1839 |
| 1781195400 | 25.06 | -0.02 | -0.08 | 25.06 | 25.06 | 25.06 | 1977 |
| 1781109000 | 25.08 | 0.01 | 0.04 | 25.08 | 25.08 | 25.08 | 929 |
| 1781022600 | 25.07 | -0.03 | -0.12 | 25.07 | 25.07 | 25.07 | 1895 |
| 1780936200 | 25.1 | -0.01 | -0.04 | 25.1 | 25.1 | 25.1 | 849 |
| 1780677000 | 25.11 | 0 | 0.00 | 25.11 | 25.11 | 25.11 | 0 |
| 1780590600 | 25.11 | -0.08 | -0.32 | 25.11 | 25.11 | 25.11 | 5063 |
| 1780504200 | 25.19 | 0.03 | 0.12 | 25.19 | 25.19 | 25.19 | 3659 |
| 1780417800 | 25.16 | -0.08 | -0.32 | 25.16 | 25.16 | 25.16 | 2346 |
| 1780331400 | 25.24 | 0.04 | 0.16 | 25.24 | 25.24 | 25.24 | 2314 |
| 1780072200 | 25.2 | 0.04 | 0.16 | 25.2 | 25.2 | 25.2 | 947 |
| 1779985800 | 25.16 | -0.01 | -0.04 | 25.16 | 25.16 | 25.16 | 3071 |
| 1779899400 | 25.17 | -0.03 | -0.12 | 25.17 | 25.17 | 25.17 | 657 |
| 1779813000 | 25.2 | 0.12 | 0.48 | 25.2 | 25.2 | 25.2 | 897 |
| 1779726600 | 25.08 | 0.08 | 0.32 | 25.08 | 25.08 | 25.08 | 905 |
| 1779467400 | 25 | 0.01 | 0.04 | 25 | 25 | 25 | 4814 |
| 1779381000 | 24.99 | 0.07 | 0.28 | 24.99 | 24.99 | 24.99 | 10666 |
| 1779294600 | 24.92 | -0.02 | -0.08 | 24.92 | 24.92 | 24.92 | 5696 |
| 1779208200 | 24.94 | -0.01 | -0.04 | 24.94 | 24.94 | 24.94 | 376 |
| 1779121800 | 24.95 | -0.09 | -0.36 | 24.95 | 24.95 | 24.95 | 6481 |
| 1778862600 | 25.04 | -0.1 | -0.40 | 25.04 | 25.04 | 25.04 | 937 |
| 1778776200 | 25.14 | 0 | 0.00 | 25.14 | 25.14 | 25.14 | 0 |
| 1778689800 | 25.14 | 0 | 0.00 | 25.14 | 25.14 | 25.14 | 0 |
| 1778603400 | 25.14 | 0 | 0.00 | 25.14 | 25.14 | 25.14 | 0 |
| 1778517000 | 25.14 | 0 | 0.00 | 25.14 | 25.14 | 25.14 | 0 |
| 1778257800 | 25.14 | 0.01 | 0.04 | 25.14 | 25.14 | 25.14 | 4205 |
| 1778171400 | 25.13 | 0.14 | 0.56 | 25.13 | 25.13 | 25.13 | 26733 |
| 1778085000 | 24.99 | 0.01 | 0.04 | 24.99 | 24.99 | 24.99 | 1230 |
| 1777998600 | 24.98 | -0.04 | -0.16 | 24.98 | 24.98 | 24.98 | 2457 |
| 1777912200 | 25.02 | 0.07 | 0.28 | 25.02 | 25.02 | 25.02 | 1850 |
| 1777566600 | 24.95 | -0.36 | -1.42 | 24.95 | 24.95 | 24.95 | 3118 |
| 1777480200 | 25.31 | -0.04 | -0.16 | 25.31 | 25.31 | 25.31 | 510 |
| 1777393800 | 25.35 | -0.02 | -0.08 | 25.35 | 25.35 | 25.35 | 759 |
| 1777307400 | 25.37 | 0 | 0.00 | 25.37 | 25.37 | 25.37 | 2127 |
| 1777048200 | 25.37 | -0.03 | -0.12 | 25.37 | 25.37 | 25.37 | 14722 |
| 1776961800 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1776875400 | 25.4 | -0.04 | -0.16 | 25.4 | 25.4 | 25.4 | 3263 |
| 1776789000 | 25.44 | -0.01 | -0.04 | 25.44 | 25.44 | 25.44 | 1748 |
| 1776702600 | 25.45 | 0.1 | 0.39 | 25.45 | 25.45 | 25.45 | 947 |
| 1776443400 | 25.35 | 0.02 | 0.08 | 25.35 | 25.35 | 25.35 | 3559 |
| 1776357000 | 25.33 | 0.02 | 0.08 | 25.33 | 25.33 | 25.33 | 1509 |
| 1776270600 | 25.31 | 0.07 | 0.28 | 25.31 | 25.31 | 25.31 | 14911 |
| 1776184200 | 25.24 | -0.07 | -0.28 | 25.24 | 25.24 | 25.24 | 2677 |
| 1776097800 | 25.31 | -0.01 | -0.04 | 25.31 | 25.31 | 25.31 | 2624 |
| 1775838600 | 25.32 | -0.09 | -0.35 | 25.32 | 25.32 | 25.32 | 1937 |
| 1775752200 | 25.41 | 0.22 | 0.87 | 25.41 | 25.41 | 25.41 | 4626 |
| 1775665800 | 25.19 | 0.09 | 0.36 | 25.19 | 25.19 | 25.19 | 4412 |
| 1775545200 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 0 |
| 1775113200 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
