Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.199123855038 | 25.11 | 25.11 | 25.06 | 1370 | 25.08533114 | DE |
| 4 | 0.02 | 0.0798722044728 | 25.04 | 25.24 | 24.92 | 2858 | 25.05198564 | DE |
| 12 | -0.25 | -0.987751876729 | 25.31 | 25.45 | 24.92 | 3504 | 25.17798665 | DE |
| 26 | -0.3 | -1.18296529968 | 25.36 | 25.81 | 24.92 | 4014 | 25.38094893 | DE |
| 52 | -0.24 | -0.948616600791 | 25.3 | 25.81 | 24.92 | 3589 | 25.39127322 | DE |
| 156 | 1.19 | 4.9853372434 | 23.87 | 25.81 | 23.45 | 4265 | 24.7630354 | DE |
| 260 | -2.67 | -9.62856112514 | 27.73 | 27.95 | 23.34 | 4804 | 25.43926711 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781195400 | 25.06 | -0.02 | -0.08 | 25.06 | 25.06 | 25.06 | 1977 |
| 1781109000 | 25.08 | -0.02 | -0.08 | 25.08 | 25.08 | 25.08 | 929 |
| 1781022600 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 0 |
| 1780936200 | 25.1 | -0.01 | -0.04 | 25.1 | 25.1 | 25.1 | 849 |
| 1780677000 | 25.11 | 0 | 0.00 | 25.11 | 25.11 | 25.11 | 1726 |
| 1780590600 | 25.11 | -0.08 | -0.32 | 25.11 | 25.11 | 25.11 | 5063 |
| 1780504200 | 25.19 | 0.03 | 0.12 | 25.19 | 25.19 | 25.19 | 3659 |
| 1780417800 | 25.16 | -0.08 | -0.32 | 25.16 | 25.16 | 25.16 | 2346 |
| 1780331400 | 25.24 | 0.04 | 0.16 | 25.24 | 25.24 | 25.24 | 2314 |
| 1780072200 | 25.2 | 0.04 | 0.16 | 25.2 | 25.2 | 25.2 | 947 |
| 1779985800 | 25.16 | -0.01 | -0.04 | 25.16 | 25.16 | 25.16 | 3071 |
| 1779899400 | 25.17 | -0.03 | -0.12 | 25.17 | 25.17 | 25.17 | 657 |
| 1779813000 | 25.2 | 0.12 | 0.48 | 25.2 | 25.2 | 25.2 | 897 |
| 1779726600 | 25.08 | 0.08 | 0.32 | 25.08 | 25.08 | 25.08 | 905 |
| 1779467400 | 25 | 0.01 | 0.04 | 25 | 25 | 25 | 4814 |
| 1779381000 | 24.99 | 0.07 | 0.28 | 24.99 | 24.99 | 24.99 | 10666 |
| 1779294600 | 24.92 | -0.02 | -0.08 | 24.92 | 24.92 | 24.92 | 5696 |
| 1779208200 | 24.94 | -0.01 | -0.04 | 24.94 | 24.94 | 24.94 | 376 |
| 1779121800 | 24.95 | -0.09 | -0.36 | 24.95 | 24.95 | 24.95 | 6481 |
| 1778862600 | 25.04 | 0.05 | 0.20 | 25.04 | 25.04 | 25.04 | 937 |
| 1778776200 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 1096 |
| 1778689800 | 24.99 | -0.08 | -0.32 | 24.99 | 24.99 | 24.99 | 2401 |
| 1778603400 | 25.07 | -0.04 | -0.16 | 25.07 | 25.07 | 25.07 | 645 |
| 1778517000 | 25.11 | -0.03 | -0.12 | 25.11 | 25.11 | 25.11 | 2873 |
| 1778257800 | 25.14 | 0.01 | 0.04 | 25.14 | 25.14 | 25.14 | 4205 |
| 1778171400 | 25.13 | 0.14 | 0.56 | 25.13 | 25.13 | 25.13 | 26733 |
| 1778085000 | 24.99 | -0.03 | -0.12 | 24.99 | 24.99 | 24.99 | 1230 |
| 1777998600 | 25.02 | 0 | 0.00 | 25.02 | 25.02 | 25.02 | 0 |
| 1777912200 | 25.02 | 0.07 | 0.28 | 25.02 | 25.02 | 25.02 | 1850 |
| 1777566600 | 24.95 | -0.36 | -1.42 | 24.95 | 24.95 | 24.95 | 3118 |
| 1777480200 | 25.31 | -0.06 | -0.24 | 25.31 | 25.31 | 25.31 | 510 |
| 1777393800 | 25.37 | 0 | 0.00 | 25.37 | 25.37 | 25.37 | 0 |
| 1777307400 | 25.37 | 0 | 0.00 | 25.37 | 25.37 | 25.37 | 2127 |
| 1777048200 | 25.37 | -0.02 | -0.08 | 25.37 | 25.37 | 25.37 | 14722 |
| 1776961800 | 25.39 | -0.01 | -0.04 | 25.39 | 25.39 | 25.39 | 1549 |
| 1776875400 | 25.4 | -0.04 | -0.16 | 25.4 | 25.4 | 25.4 | 3263 |
| 1776789000 | 25.44 | -0.01 | -0.04 | 25.44 | 25.44 | 25.44 | 1748 |
| 1776702600 | 25.45 | 0.1 | 0.39 | 25.45 | 25.45 | 25.45 | 947 |
| 1776443400 | 25.35 | 0.02 | 0.08 | 25.35 | 25.35 | 25.35 | 3559 |
| 1776357000 | 25.33 | 0.02 | 0.08 | 25.33 | 25.33 | 25.33 | 1509 |
| 1776270600 | 25.31 | 0.07 | 0.28 | 25.31 | 25.31 | 25.31 | 14911 |
| 1776184200 | 25.24 | -0.07 | -0.28 | 25.24 | 25.24 | 25.24 | 2677 |
| 1776097800 | 25.31 | -0.1 | -0.39 | 25.31 | 25.31 | 25.31 | 2624 |
| 1775838600 | 25.41 | 0 | 0.00 | 25.41 | 25.41 | 25.41 | 0 |
| 1775752200 | 25.41 | 0.13 | 0.51 | 25.41 | 25.41 | 25.41 | 4626 |
| 1775665800 | 25.28 | 0 | 0.00 | 25.28 | 25.28 | 25.28 | 0 |
| 1775579400 | 25.28 | 0 | 0.00 | 25.28 | 25.28 | 25.28 | 813 |
| 1775147400 | 25.28 | 0.06 | 0.24 | 25.28 | 25.28 | 25.28 | 2840 |
| 1775061000 | 25.22 | 0.04 | 0.16 | 25.22 | 25.22 | 25.22 | 3453 |
| 1774974600 | 25.18 | 0.08 | 0.32 | 25.18 | 25.18 | 25.18 | 7029 |
| 1774888200 | 25.1 | -0.07 | -0.28 | 25.1 | 25.1 | 25.1 | 1275 |
| 1774632600 | 25.17 | -0.11 | -0.44 | 25.17 | 25.17 | 25.17 | 1678 |
| 1774546200 | 25.28 | 0.08 | 0.32 | 25.28 | 25.28 | 25.28 | 1851 |
| 1774459800 | 25.2 | -0.02 | -0.08 | 25.2 | 25.2 | 25.2 | 4045 |
| 1774373400 | 25.22 | 0.01 | 0.04 | 25.22 | 25.22 | 25.22 | 4569 |
| 1774287000 | 25.21 | -0.1 | -0.40 | 25.21 | 25.21 | 25.21 | 1037 |
| 1774027800 | 25.31 | -0.05 | -0.20 | 25.31 | 25.31 | 25.31 | 406 |
| 1773941400 | 25.36 | -0.05 | -0.20 | 25.36 | 25.36 | 25.36 | 748 |
| 1773855000 | 25.41 | 0.03 | 0.12 | 25.41 | 25.41 | 25.41 | 7214 |
| 1773768600 | 25.38 | 0 | 0.00 | 25.38 | 25.38 | 25.38 | 5018 |
| 1773682200 | 25.38 | 0 | 0.00 | 25.38 | 25.38 | 25.38 | 0 |
| 1773423000 | 25.38 | -0.04 | -0.16 | 25.38 | 25.38 | 25.38 | 1492 |
| 1773336600 | 25.42 | -0.11 | -0.43 | 25.42 | 25.42 | 25.42 | 1140 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
