Dati storici ASN Beleggingsfondsen Aif Nv - ASNZD

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.38	-0.74131876707	51.26	51.55	50.8	917	51.26575916	DE
4	-0.07	-0.137389597645	50.95	51.55	50.8	729	51.25858132	DE
12	0.68	1.35458167331	50.2	51.55	50.06	764	51.00511502	DE
26	0.82	1.63803435877	50.06	51.55	50.06	846	50.80753869	DE
52	1.34	2.70488494146	49.54	51.55	49.38	740	50.46677164	DE
156	3.19	6.68903334032	47.69	51.55	47.23	731	49.68618419	DE
260	-1.82	-3.45351043643	52.7	53.41	47.07	765	49.95652159	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1781886600	50.88	0.08	0.16	50.88	50.88	50.88	102
1781800200	50.8	-0.72	-1.40	50.8	50.8	50.8	202
1781713800	51.52	-0.03	-0.06	51.52	51.52	51.52	110
1781627400	51.55	0.15	0.29	51.55	51.55	51.55	294
1781541000	51.4	0.14	0.27	51.4	51.4	51.4	39
1781281800	51.26	0.12	0.23	51.26	51.26	51.26	3939
1781195400	51.14	-0.05	-0.10	51.14	51.14	51.14	86
1781109000	51.19	0.03	0.06	51.19	51.19	51.19	913
1781022600	51.16	-0.04	-0.08	51.16	51.16	51.16	573
1780936200	51.2	-0.08	-0.16	51.2	51.2	51.2	303
1780677000	51.28	0	0.00	51.28	51.28	51.28	0
1780590600	51.28	-0.06	-0.12	51.28	51.28	51.28	19
1780504200	51.34	0.05	0.10	51.34	51.34	51.34	605
1780417800	51.29	-0.06	-0.12	51.29	51.29	51.29	138
1780331400	51.35	0.09	0.18	51.35	51.35	51.35	1859
1780072200	51.26	0.01	0.02	51.26	51.26	51.26	33
1779985800	51.25	0	0.00	51.25	51.25	51.25	4282
1779899400	51.25	-0.04	-0.08	51.25	51.25	51.25	26
1779813000	51.29	0.19	0.37	51.29	51.29	51.29	113
1779726600	51.1	0.15	0.29	51.1	51.1	51.1	157
1779467400	50.95	0.07	0.14	50.95	50.95	50.95	167
1779381000	50.88	0.18	0.36	50.88	50.88	50.88	4129
1779294600	50.7	-0.04	-0.08	50.7	50.7	50.7	790
1779208200	50.74	-0.05	-0.10	50.74	50.74	50.74	156
1779121800	50.79	-0.19	-0.37	50.79	50.79	50.79	297
1778862600	50.98	-0.08	-0.16	50.98	50.98	50.98	11
1778776200	51.06	0	0.00	51.06	51.06	51.06	0
1778689800	51.06	0	0.00	51.06	51.06	51.06	0
1778603400	51.06	0	0.00	51.06	51.06	51.06	0
1778517000	51.06	0	0.00	51.06	51.06	51.06	0
1778257800	51.06	0.02	0.04	51.06	51.06	51.06	4849
1778171400	51.04	0.26	0.51	51.04	51.04	51.04	960
1778085000	50.78	0.02	0.04	50.78	50.78	50.78	306
1777998600	50.76	0.01	0.02	50.76	50.76	50.76	21
1777912200	50.75	0.13	0.26	50.75	50.75	50.75	28
1777566600	50.62	-0.11	-0.22	50.62	50.62	50.62	2009
1777480200	50.73	-0.12	-0.24	50.73	50.73	50.73	124
1777393800	50.85	-0.03	-0.06	50.85	50.85	50.85	781
1777307400	50.88	0.05	0.10	50.88	50.88	50.88	31
1777048200	50.83	-0.07	-0.14	50.83	50.83	50.83	126
1776961800	50.9	0	0.00	50.9	50.9	50.9	0
1776875400	50.9	-0.03	-0.06	50.9	50.9	50.9	217
1776789000	50.93	-0.03	-0.06	50.93	50.93	50.93	391
1776702600	50.96	0.18	0.35	50.96	50.96	50.96	2346
1776443400	50.78	0.06	0.12	50.78	50.78	50.78	75
1776357000	50.72	0.03	0.06	50.72	50.72	50.72	26
1776270600	50.69	0.13	0.26	50.69	50.69	50.69	1331
1776184200	50.56	-0.07	-0.14	50.56	50.56	50.56	678
1776097800	50.63	-0.03	-0.06	50.63	50.63	50.63	160
1775838600	50.66	-0.12	-0.24	50.66	50.66	50.66	1212
1775752200	50.78	0.47	0.93	50.78	50.78	50.78	435
1775665800	50.31	0.25	0.50	50.31	50.31	50.31	184
1775579400	50.06	0	0.00	50.06	50.06	50.06	0
1775147400	50.06	0	0.00	50.06	50.06	50.06	0
1775061000	50.06	0	0.00	50.06	50.06	50.06	0
1774974600	50.06	0	0.00	50.06	50.06	50.06	0
1774888200	50.06	-0.14	-0.28	50.06	50.06	50.06	24
1774632600	50.2	-0.2	-0.40	50.2	50.2	50.2	351
1774546200	50.4	0.15	0.30	50.4	50.4	50.4	634
1774459800	50.25	0.01	0.02	50.25	50.25	50.25	2621
1774373400	50.24	0	0.00	50.24	50.24	50.24	0
1774287000	50.24	-0.19	-0.38	50.24	50.24	50.24	495

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

ASN Beleggingsfondsen Aif Nv (ASNZD)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

ASN Beleggingsfondsen Aif Nv (ASNZD)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci