Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.14 | -0.138545274617 | 101.05 | 102.22 | 100.22 | 1792 | 101.18193665 | DE |
| 4 | 3.39 | 3.4762100082 | 97.52 | 102.22 | 97.07 | 5884 | 99.03569338 | DE |
| 12 | 9.06 | 9.86390854654 | 91.85 | 102.22 | 91.79 | 3721 | 97.35501416 | DE |
| 26 | 14.17 | 16.3361770809 | 86.74 | 102.22 | 86.74 | 3545 | 94.12784459 | DE |
| 52 | 19.73 | 24.3040157674 | 81.18 | 102.22 | 79.41 | 2995 | 90.34720299 | DE |
| 156 | 26.15 | 34.9785981808 | 74.76 | 102.22 | 68.96 | 2754 | 83.34563604 | DE |
| 260 | 22.25 | 28.2862954488 | 78.66 | 102.22 | 63.2 | 2659 | 79.79889328 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 100.91 | -0.84 | -0.83 | 100.91 | 100.91 | 100.91 | 6684 |
| 1783009800 | 101.75 | -0.47 | -0.46 | 101.75 | 101.75 | 101.75 | 2180 |
| 1782923400 | 102.22 | 2 | 2.00 | 102.22 | 102.22 | 102.22 | 800 |
| 1782837000 | 100.22 | 0 | 0.00 | 100.22 | 100.22 | 100.22 | 0 |
| 1782750600 | 100.22 | -0.83 | -0.82 | 100.22 | 100.22 | 100.22 | 1827 |
| 1782491400 | 101.05 | 1.63 | 1.64 | 101.05 | 101.05 | 101.05 | 2360 |
| 1782405000 | 99.42 | 0.44 | 0.44 | 99.42 | 99.42 | 99.42 | 108 |
| 1782318600 | 98.98 | -1.63 | -1.62 | 98.98 | 98.98 | 98.98 | 46093 |
| 1782232200 | 100.61 | 0.68 | 0.68 | 100.61 | 100.61 | 100.61 | 3075 |
| 1782145800 | 99.93 | 0.27 | 0.27 | 99.93 | 99.93 | 99.93 | 1198 |
| 1781886600 | 99.66 | 1.12 | 1.14 | 99.66 | 99.66 | 99.66 | 598 |
| 1781800200 | 98.54 | -0.92 | -0.92 | 98.54 | 98.54 | 98.54 | 13854 |
| 1781713800 | 99.46 | -0.77 | -0.77 | 99.46 | 99.46 | 99.46 | 4451 |
| 1781627400 | 100.23 | 0.78 | 0.78 | 100.23 | 100.23 | 100.23 | 10644 |
| 1781541000 | 99.45 | 1.12 | 1.14 | 99.45 | 99.45 | 99.45 | 1062 |
| 1781281800 | 98.33 | 1.26 | 1.30 | 98.33 | 98.33 | 98.33 | 663 |
| 1781195400 | 97.07 | -0.6 | -0.61 | 97.07 | 97.07 | 97.07 | 1419 |
| 1781109000 | 97.67 | 0.25 | 0.26 | 97.67 | 97.67 | 97.67 | 4019 |
| 1781022600 | 97.42 | -0.1 | -0.10 | 97.42 | 97.42 | 97.42 | 10408 |
| 1780936200 | 97.52 | -1.02 | -1.04 | 97.52 | 97.52 | 97.52 | 1157 |
| 1780677000 | 98.54 | 0 | 0.00 | 98.54 | 98.54 | 98.54 | 0 |
| 1780590600 | 98.54 | 0.35 | 0.36 | 98.54 | 98.54 | 98.54 | 981 |
| 1780504200 | 98.19 | 0.21 | 0.21 | 98.19 | 98.19 | 98.19 | 2794 |
| 1780417800 | 97.98 | 0.56 | 0.57 | 97.98 | 97.98 | 97.98 | 9548 |
| 1780331400 | 97.42 | 0.57 | 0.59 | 97.42 | 97.42 | 97.42 | 4487 |
| 1780072200 | 96.85 | -0.36 | -0.37 | 96.85 | 96.85 | 96.85 | 1968 |
| 1779985800 | 97.21 | -0.19 | -0.20 | 97.21 | 97.21 | 97.21 | 1430 |
| 1779899400 | 97.4 | 0.15 | 0.15 | 97.4 | 97.4 | 97.4 | 3830 |
| 1779813000 | 97.25 | 0.52 | 0.54 | 97.25 | 97.25 | 97.25 | 7067 |
| 1779726600 | 96.73 | 0.82 | 0.85 | 96.73 | 96.73 | 96.73 | 2596 |
| 1779467400 | 95.91 | 0.73 | 0.77 | 95.91 | 95.91 | 95.91 | 364 |
| 1779381000 | 95.18 | 1.06 | 1.13 | 95.18 | 95.18 | 95.18 | 1207 |
| 1779294600 | 94.12 | -0.36 | -0.38 | 94.12 | 94.12 | 94.12 | 438 |
| 1779208200 | 94.48 | -0.33 | -0.35 | 94.48 | 94.48 | 94.48 | 4136 |
| 1779121800 | 94.81 | -1.19 | -1.24 | 94.81 | 94.81 | 94.81 | 598 |
| 1778862600 | 96 | 0.32 | 0.33 | 96 | 96 | 96 | 1270 |
| 1778776200 | 95.68 | 0 | 0.00 | 95.68 | 95.68 | 95.68 | 0 |
| 1778689800 | 95.68 | 0 | 0.00 | 95.68 | 95.68 | 95.68 | 0 |
| 1778603400 | 95.68 | 0 | 0.00 | 95.68 | 95.68 | 95.68 | 0 |
| 1778517000 | 95.68 | 0 | 0.00 | 95.68 | 95.68 | 95.68 | 0 |
| 1778257800 | 95.68 | 0.13 | 0.14 | 95.68 | 95.68 | 95.68 | 1175 |
| 1778171400 | 95.55 | 1.28 | 1.36 | 95.55 | 95.55 | 95.55 | 4292 |
| 1778085000 | 94.27 | 0.51 | 0.54 | 94.27 | 94.27 | 94.27 | 2854 |
| 1777998600 | 93.76 | 0.52 | 0.56 | 93.76 | 93.76 | 93.76 | 7450 |
| 1777912200 | 93.24 | 0.79 | 0.85 | 93.24 | 93.24 | 93.24 | 2251 |
| 1777566600 | 92.45 | -0.54 | -0.58 | 92.45 | 92.45 | 92.45 | 86 |
| 1777480200 | 92.99 | -1.12 | -1.19 | 92.99 | 92.99 | 92.99 | 264 |
| 1777393800 | 94.11 | -0.03 | -0.03 | 94.11 | 94.11 | 94.11 | 7156 |
| 1777307400 | 94.14 | 0.79 | 0.85 | 94.14 | 94.14 | 94.14 | 2749 |
| 1777048200 | 93.35 | -0.41 | -0.44 | 93.35 | 93.35 | 93.35 | 2178 |
| 1776961800 | 93.76 | 0 | 0.00 | 93.76 | 93.76 | 93.76 | 0 |
| 1776875400 | 93.76 | -0.1 | -0.11 | 93.76 | 93.76 | 93.76 | 2233 |
| 1776789000 | 93.86 | -0.06 | -0.06 | 93.86 | 93.86 | 93.86 | 2243 |
| 1776702600 | 93.92 | 0.76 | 0.82 | 93.92 | 93.92 | 93.92 | 246 |
| 1776443400 | 93.16 | 0.49 | 0.53 | 93.16 | 93.16 | 93.16 | 782 |
| 1776357000 | 92.67 | 0.06 | 0.06 | 92.67 | 92.67 | 92.67 | 1704 |
| 1776270600 | 92.61 | 0.66 | 0.72 | 92.61 | 92.61 | 92.61 | 18 |
| 1776184200 | 91.95 | 0.16 | 0.17 | 91.95 | 91.95 | 91.95 | 990 |
| 1776097800 | 91.79 | -0.06 | -0.07 | 91.79 | 91.79 | 91.79 | 3495 |
| 1775838600 | 91.85 | -0.09 | -0.10 | 91.85 | 91.85 | 91.85 | 2704 |
| 1775752200 | 91.94 | 2.87 | 3.22 | 91.94 | 91.94 | 91.94 | 11093 |
| 1775665800 | 89.07 | 1.82 | 2.09 | 89.07 | 89.07 | 89.07 | 850 |
| 1775545200 | 87.25 | 0 | 0.00 | 87.25 | 87.25 | 87.25 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
