Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780677000 | 37.004 | -2.9 | -7.26 | 36.9 | 37.79 | 36.6567 | 3082 |
| 1780590600 | 39.9 | -2.6 | -6.12 | 40.141 | 40.141 | 38.5 | 831 |
| 1780504200 | 42.5 | -1.78 | -4.02 | 42.805 | 42.9483 | 42.5 | 669 |
| 1780417800 | 44.28 | -1.32 | -2.90 | 45.0607 | 45.0607 | 43.9 | 1517 |
| 1780331400 | 45.6036 | -0.49 | -1.06 | 46.3318 | 46.3318 | 45.6036 | 543 |
| 1780072200 | 46.09 | -0.17 | -0.38 | 46.8395 | 46.99 | 46.0139 | 1159 |
| 1779985800 | 46.2638 | -1.17 | -2.46 | 46.1832 | 46.345 | 46.1819 | 944 |
| 1779899400 | 47.432 | -1.58 | -3.22 | 47.8728 | 47.8728 | 47.302 | 189 |
| 1779813000 | 49.01 | 0.04 | 0.07 | 48.245 | 49.01 | 48.1668 | 1060 |
| 1779726600 | 48.9749 | -0.54 | -1.08 | 49.0724 | 49.0724 | 48.9148 | 525 |
| 1779467400 | 49.51 | -0.05 | -0.10 | 49.5225 | 50.1455 | 49.51 | 166 |
| 1779381000 | 49.5587 | 0.48 | 0.98 | 49.2402 | 49.59 | 49.2402 | 322 |
| 1779294600 | 49.0765 | 0.76 | 1.57 | 48.552 | 49.0765 | 48.3121 | 646 |
| 1779208200 | 48.3167 | 0.47 | 0.98 | 48.5543 | 48.5543 | 48.3072 | 673 |
| 1779121800 | 47.8479 | -3 | -5.89 | 48.4135 | 48.4135 | 47.7003 | 705 |
| 1778862600 | 50.8434 | -1.52 | -2.90 | 51.9033 | 52.0773 | 50.8 | 1028 |
| 1778776200 | 52.3639 | 0.88 | 1.72 | 51.6671 | 52.3639 | 51.6323 | 598 |
| 1778689800 | 51.4789 | -1.72 | -3.24 | 53.8877 | 54.2857 | 51.4789 | 525 |
| 1778603400 | 53.2 | -0.45 | -0.84 | 54.2996 | 54.3293 | 53.2 | 712 |
| 1778517000 | 53.6499 | 3.36 | 6.68 | 53.7874 | 53.79 | 53.5251 | 1736 |
| 1778257800 | 50.2899 | 0.44 | 0.89 | 49.6952 | 50.2899 | 49.6952 | 30 |
| 1778171400 | 49.845 | -0.03 | -0.06 | 50.425 | 50.8397 | 49.845 | 235 |
| 1778085000 | 49.877 | 2.19 | 4.59 | 49.5782 | 50.7186 | 49.5781 | 799 |
| 1777998600 | 47.6862 | 0 | 0.00 | 47.6862 | 47.6862 | 47.6862 | 0 |
| 1777912200 | 47.6862 | 0.58 | 1.24 | 48.0199 | 48.0199 | 47.55 | 393 |
| 1777566600 | 47.1034 | -0.21 | -0.45 | 47.1832 | 47.3336 | 47.0988 | 304 |
| 1777480200 | 47.318 | -0.38 | -0.80 | 48.0383 | 48.1891 | 47.208 | 1198 |
| 1777393800 | 47.7 | 0 | 0.00 | 47.7 | 47.7 | 47.7 | 0 |
| 1777307400 | 47.7 | -1.04 | -2.13 | 48.5374 | 48.5374 | 47.7 | 310 |
| 1777048200 | 48.7402 | 0.18 | 0.37 | 48.5237 | 48.8432 | 48.5237 | 101 |
| 1776961800 | 48.5599 | -1.74 | -3.47 | 48.8599 | 48.8599 | 48.5599 | 430 |
| 1776875400 | 50.3039 | 1.59 | 3.26 | 49.5747 | 50.3807 | 49.5747 | 496 |
| 1776789000 | 48.7151 | 0.58 | 1.21 | 48.1824 | 48.7151 | 48.1824 | 147 |
| 1776702600 | 48.1347 | -2.06 | -4.10 | 47.7035 | 48.1646 | 47.7035 | 397 |
| 1776443400 | 50.1908 | 2.66 | 5.59 | 49.6909 | 50.1908 | 49.66 | 179 |
| 1776357000 | 47.5345 | 0.5 | 1.06 | 48.0997 | 48.1185 | 47.5345 | 74 |
| 1776270600 | 47.0344 | -1.01 | -2.10 | 46.7233 | 47.0344 | 46.718 | 48 |
| 1776184200 | 48.0449 | 0.91 | 1.94 | 48.4006 | 48.4006 | 48.0449 | 172 |
| 1776097800 | 47.1312 | 0.53 | 1.14 | 46.7386 | 47.18 | 46.44 | 710 |
| 1775838600 | 46.6 | 0 | 0.00 | 46.6 | 46.6 | 46.6 | 0 |
| 1775752200 | 46.6 | 1.1 | 2.42 | 46.8033 | 46.8033 | 46.6 | 110 |
| 1775665800 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
| 1775579400 | 45.5 | 0.89 | 2.00 | 45.5384 | 45.9706 | 45.5 | 141 |
| 1775147400 | 44.6097 | -2.53 | -5.37 | 45.4896 | 45.4896 | 44.6097 | 76 |
| 1775061000 | 47.1409 | 0.47 | 1.01 | 48.3723 | 48.3723 | 47.1409 | 48 |
| 1774974600 | 46.6701 | -2.03 | -4.17 | 48.0896 | 48.0896 | 46.5793 | 561 |
| 1774888200 | 48.7 | 0.67 | 1.40 | 48.0083 | 48.7 | 48.0083 | 824 |
| 1774632600 | 48.0279 | -2.31 | -4.59 | 49.4865 | 49.4865 | 47.5461 | 216 |
| 1774546200 | 50.3394 | -2.78 | -5.23 | 50.9753 | 50.9753 | 50.3394 | 484 |
| 1774459800 | 53.1179 | 0.62 | 1.18 | 52.4713 | 53.1179 | 52.4713 | 576 |
| 1774373400 | 52.5 | 0.85 | 1.66 | 52.327 | 52.5 | 52.327 | 184 |
| 1774287000 | 51.645 | 0.02 | 0.04 | 49.4559 | 51.8823 | 49.4344 | 546 |
| 1774027800 | 51.6251 | 1.62 | 3.24 | 51.1407 | 51.7022 | 51.1407 | 3 |
| 1773941400 | 50.0055 | -1.06 | -2.07 | 51.7369 | 51.9536 | 50.0055 | 1292 |
| 1773855000 | 51.0623 | -3.34 | -6.14 | 54.0856 | 54.0856 | 51.0623 | 160 |
| 1773768600 | 54.4 | 2.31 | 4.43 | 54.6284 | 54.6284 | 53.9352 | 302 |
| 1773682200 | 52.0924 | 0 | 0.00 | 52.0924 | 52.0924 | 52.0924 | 0 |
| 1773423000 | 52.0924 | 2.29 | 4.61 | 51.1641 | 53.385 | 51.1641 | 2270 |
| 1773336600 | 49.7976 | 0.65 | 1.32 | 49.3331 | 50.2 | 49.0444 | 1525 |
| 1773250200 | 49.1486 | -1.2 | -2.39 | 48.7249 | 49.1486 | 48.656 | 8 |
| 1773163800 | 50.3524 | 1.65 | 3.38 | 49.4263 | 50.3524 | 49.4263 | 91 |
| 1773077400 | 48.7055 | 0.4 | 0.82 | 47.5356 | 48.7055 | 47.5033 | 291 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
