Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.82 | 2.85177060483 | 63.82 | 66.12 | 63.58 | 500973 | 64.78625488 | DE |
| 4 | -2.08 | -3.07147076196 | 67.72 | 67.94 | 62.48 | 531383 | 64.93101526 | DE |
| 12 | 7.6 | 13.094417643 | 58.04 | 68.14 | 57.52 | 509774 | 63.769079 | DE |
| 26 | 6.04 | 10.1342281879 | 59.6 | 68.14 | 55.96 | 501843 | 61.96768994 | DE |
| 52 | 11.14 | 20.4403669725 | 54.5 | 68.14 | 54.02 | 428718 | 60.23522419 | DE |
| 156 | 26.89 | 69.3935483871 | 38.75 | 68.14 | 33.41 | 485263 | 48.53813751 | DE |
| 260 | 32.06 | 95.4734961286 | 33.58 | 68.14 | 32.25 | 491919 | 44.99430831 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781541000 | 65.64 | 0.2 | 0.31 | 66 | 66.12 | 65.2 | 376364 |
| 1781281800 | 65.44 | 0.6 | 0.93 | 65.36 | 65.66 | 65.06 | 422308 |
| 1781195400 | 64.84 | 0.88 | 1.38 | 64 | 65.14 | 63.76 | 452747 |
| 1781109000 | 63.96 | 0.66 | 1.04 | 63.82 | 64.3 | 63.58 | 752472 |
| 1781022600 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 0 |
| 1780936200 | 63.3 | 0.08 | 0.13 | 63.24 | 63.74 | 63.18 | 319712 |
| 1780677000 | 63.22 | 0.22 | 0.35 | 63.02 | 63.48 | 63 | 274512 |
| 1780590600 | 63 | 0.14 | 0.22 | 63 | 63.34 | 62.7 | 325720 |
| 1780504200 | 62.86 | -0.58 | -0.91 | 63.18 | 63.7 | 62.86 | 333697 |
| 1780417800 | 63.44 | 0 | 0.00 | 63.68 | 63.69 | 63.14 | 362070 |
| 1780331400 | 63.44 | -0.86 | -1.34 | 64 | 64.08 | 62.48 | 653944 |
| 1780072200 | 64.3 | -0.34 | -0.53 | 64.879999 | 64.879999 | 63.68 | 1644344 |
| 1779985800 | 64.64 | -1.4 | -2.12 | 65.599999 | 65.68 | 64.12 | 550858 |
| 1779899400 | 66.04 | -0.42 | -0.63 | 66.459999 | 66.519999 | 65.86 | 294358 |
| 1779813000 | 66.459999 | -0.02 | -0.03 | 66.36 | 66.9 | 66.36 | 333234 |
| 1779726600 | 66.48 | 0.72 | 1.09 | 66.04 | 66.5 | 65.739999 | 272916 |
| 1779467400 | 65.76 | -1.36 | -2.03 | 65 | 65.819999 | 64.739999 | 643116 |
| 1779381000 | 67.12 | 0.72 | 1.08 | 66.4 | 67.24 | 66.379999 | 711808 |
| 1779294600 | 66.4 | 0.08 | 0.12 | 66.04 | 67 | 65.04 | 729125 |
| 1779208200 | 66.319999 | -1.22 | -1.81 | 67.72 | 67.94 | 66.319999 | 642964 |
| 1779121800 | 67.54 | 0.06 | 0.09 | 67.36 | 67.84 | 66.819999 | 557273 |
| 1778862600 | 67.48 | -0.32 | -0.47 | 67.48 | 68.14 | 67.24 | 526808 |
| 1778776200 | 67.8 | 1.3 | 1.95 | 66.7 | 67.8 | 66.66 | 418783 |
| 1778689800 | 66.5 | 0.48 | 0.73 | 66.18 | 66.72 | 66.04 | 484223 |
| 1778603400 | 66.019999 | -0.24 | -0.36 | 66 | 66.22 | 65.459999 | 580179 |
| 1778517000 | 66.26 | 1.28 | 1.97 | 65.08 | 66.44 | 64.819999 | 641924 |
| 1778257800 | 64.98 | -0.7 | -1.07 | 65.239999 | 65.319999 | 64.66 | 354741 |
| 1778171400 | 65.68 | -0.06 | -0.09 | 65.8 | 66 | 65.5 | 491787 |
| 1778085000 | 65.739999 | 1.64 | 2.56 | 65.239999 | 66.4 | 65.18 | 490752 |
| 1777998600 | 64.099999 | 0 | 0.00 | 64.099999 | 64.099999 | 64.099999 | 0 |
| 1777912200 | 64.099999 | -0.46 | -0.71 | 64.48 | 64.66 | 63.7 | 499565 |
| 1777566600 | 64.56 | 0.58 | 0.91 | 63.5 | 64.56 | 63.24 | 520799 |
| 1777480200 | 63.98 | -0.02 | -0.03 | 64.3 | 64.4 | 63.56 | 376742 |
| 1777393800 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1777307400 | 64 | 0.5 | 0.79 | 63.48 | 64.12 | 63.22 | 538694 |
| 1777048200 | 63.5 | 0.02 | 0.03 | 63.16 | 63.76 | 62.98 | 278182 |
| 1776961800 | 63.48 | -0.16 | -0.25 | 63.3 | 63.54 | 62.76 | 325190 |
| 1776875400 | 63.64 | -0.38 | -0.59 | 64.14 | 64.36 | 63.64 | 452267 |
| 1776789000 | 64.019999 | 0.34 | 0.53 | 63.68 | 64.519999 | 63.56 | 372069 |
| 1776702600 | 63.68 | -0.72 | -1.12 | 63.96 | 64.28 | 63 | 418006 |
| 1776443400 | 64.4 | 0.58 | 0.91 | 63.8 | 64.44 | 63.56 | 697292 |
| 1776357000 | 63.82 | 0.12 | 0.19 | 63.7 | 64.12 | 63.44 | 523112 |
| 1776270600 | 63.7 | 0.94 | 1.50 | 62.92 | 64.36 | 62.78 | 542534 |
| 1776184200 | 62.76 | 0.78 | 1.26 | 62.24 | 62.8 | 62.16 | 478770 |
| 1776097800 | 61.98 | 0.04 | 0.06 | 61.46 | 61.98 | 61.28 | 418954 |
| 1775838600 | 61.94 | 0 | 0.00 | 61.94 | 61.94 | 61.94 | 0 |
| 1775752200 | 61.94 | 1.26 | 2.08 | 61.68 | 62.04 | 61.58 | 350584 |
| 1775665800 | 60.68 | 0 | 0.00 | 60.68 | 60.68 | 60.68 | 0 |
| 1775579400 | 60.68 | -0.24 | -0.39 | 61.04 | 61.58 | 60.58 | 450207 |
| 1775147400 | 60.92 | 0.2 | 0.33 | 60.4 | 61.04 | 60.12 | 415692 |
| 1775061000 | 60.72 | 1.54 | 2.60 | 60.12 | 60.9 | 60.1 | 547602 |
| 1774974600 | 59.18 | 0.44 | 0.75 | 58.66 | 59.58 | 58.66 | 638998 |
| 1774888200 | 58.74 | 0.74 | 1.28 | 57.96 | 58.74 | 57.52 | 775618 |
| 1774632600 | 58 | -0.26 | -0.45 | 58.48 | 58.62 | 57.99 | 483131 |
| 1774546200 | 58.26 | -0.62 | -1.05 | 58.5 | 58.74 | 58.02 | 512859 |
| 1774459800 | 58.88 | 0.68 | 1.17 | 58.98 | 59.36 | 58.48 | 646261 |
| 1774373400 | 58.2 | 0.26 | 0.45 | 58.04 | 58.34 | 57.66 | 602375 |
| 1774287000 | 57.94 | 0.46 | 0.80 | 56.54 | 58.86 | 55.96 | 728922 |
| 1774027800 | 57.48 | -0.32 | -0.55 | 58.44 | 58.6 | 57.48 | 1533520 |
| 1773941400 | 57.8 | -1.56 | -2.63 | 58.76 | 59.14 | 57.76 | 647437 |
| 1773855000 | 59.36 | 0.46 | 0.78 | 59.18 | 59.94 | 59.18 | 618701 |
| 1773768600 | 58.9 | 0.88 | 1.52 | 57.9 | 59.46 | 57.9 | 444928 |
| 1773682200 | 58.02 | 0 | 0.00 | 58.02 | 58.02 | 58.02 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
