Dati storici Assystem - ASY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	52,40	53,50	51,50	52,52	9.515	-0,70	-1,34%
1 Mese	59,00	61,20	50,70	55,32	13.580	-7,30	-12,37%
3 Mesi	51,00	61,20	50,60	54,83	12.467	0,70	1,37%
6 Mesi	37,80	61,20	37,20	50,99	10.037	13,90	36,77%
1 Anno	44,30	61,20	37,20	48,54	7.396	7,40	16,70%
3 Anni	27,90	61,20	27,10	43,17	4.958	23,80	85,30%
5 Anni	33,60	61,20	16,58	35,66	5.412	18,10	53,87%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
18 Apr 2024	52,50	0,20	0,38%	52,40	53,10	52,40	12.460
17 Apr 2024	52,30	0,40	0,77%	52,00	52,90	52,00	4.938
16 Apr 2024	51,90	-1,40	-2,63%	52,90	52,90	51,80	11.046
15 Apr 2024	53,30	1,00	1,91%	52,40	53,50	52,40	12.363
12 Apr 2024	52,30	0,10	0,19%	52,40	53,40	52,30	6.769
11 Apr 2024	52,20	-0,10	-0,19%	52,30	52,50	51,80	5.437
10 Apr 2024	52,30	0,20	0,38%	52,50	53,20	52,10	12.548
09 Apr 2024	52,10	0,30	0,58%	51,90	52,40	51,60	8.395
08 Apr 2024	51,80	0,20	0,39%	51,60	52,40	51,10	11.659
05 Apr 2024	51,60	-0,90	-1,71%	51,80	51,90	50,70	11.776
04 Apr 2024	52,50	-1,00	-1,87%	54,10	54,40	51,50	23.882
03 Apr 2024	53,50	-6,50	-10,83%	55,00	55,00	52,80	21.286
02 Apr 2024	60,00	1,20	2,04%	59,80	61,20	59,50	35.971
28 Mar 2024	58,80	0,80	1,38%	58,80	59,60	58,00	15.801
27 Mar 2024	58,00	-1,40	-2,36%	59,60	59,80	58,00	12.923
26 Mar 2024	59,40	-0,20	-0,34%	60,00	60,20	59,20	11.789
25 Mar 2024	59,60	0,60	1,02%	58,80	60,00	58,60	11.605
22 Mar 2024	59,00	0,20	0,34%	59,00	59,80	58,40	13.799
21 Mar 2024	58,80	0,60	1,03%	58,60	59,60	58,40	12.381
20 Mar 2024	58,20	0,40	0,69%	58,00	58,40	57,60	11.784
19 Mar 2024	57,80	-0,20	-0,34%	58,20	58,60	57,40	15.042