Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -0.229885057471 | 43.5 | 45.05 | 42.8 | 3038 | 43.61849658 | DE |
| 4 | -0.6 | -1.36363636364 | 44 | 45.3 | 41.25 | 4035 | 42.79338377 | DE |
| 12 | 1.4 | 3.33333333333 | 42 | 46.8 | 37.5 | 5212 | 43.48498355 | DE |
| 26 | -0.25 | -0.57273768614 | 43.65 | 48.3 | 37.5 | 5047 | 44.05278225 | DE |
| 52 | 2.4 | 5.85365853659 | 41 | 49.6 | 37.5 | 5777 | 43.80233479 | DE |
| 156 | -1.7 | -3.76940133038 | 45.1 | 61.2 | 28.4 | 10184 | 44.45525568 | DE |
| 260 | 12.4 | 40 | 31 | 61.2 | 28.2 | 7606 | 43.22070531 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780677000 | 44.15 | -0.2 | -0.45 | 44.35 | 45.05 | 44 | 2760 |
| 1780590600 | 44.35 | 1.55 | 3.62 | 42.8 | 44.35 | 42.8 | 2212 |
| 1780504200 | 42.8 | -0.2 | -0.47 | 43 | 43.8 | 42.8 | 3740 |
| 1780417800 | 43 | -1 | -2.27 | 44.4 | 44.7 | 43 | 2496 |
| 1780331400 | 44 | 0.5 | 1.15 | 43.5 | 44.7 | 43.5 | 3984 |
| 1780072200 | 43.5 | -0.25 | -0.57 | 43.75 | 45.3 | 43.45 | 13902 |
| 1779985800 | 43.75 | 0.35 | 0.81 | 43.4 | 43.8 | 43.1 | 1821 |
| 1779899400 | 43.4 | 0.1 | 0.23 | 43.4 | 44.8 | 43 | 3992 |
| 1779813000 | 43.3 | 0.1 | 0.23 | 43.2 | 43.8 | 43 | 3193 |
| 1779726600 | 43.2 | -0.1 | -0.23 | 43.8 | 44.1 | 43.2 | 1941 |
| 1779467400 | 43.3 | 0.8 | 1.88 | 42.6 | 43.8 | 42.6 | 2995 |
| 1779381000 | 42.5 | 0.9 | 2.16 | 42.25 | 42.5 | 41.7 | 6879 |
| 1779294600 | 41.6 | -0.7 | -1.65 | 42.2 | 42.6 | 41.35 | 2146 |
| 1779208200 | 42.3 | 0.8 | 1.93 | 41.9 | 43.1 | 41.65 | 7410 |
| 1779121800 | 41.5 | -0.1 | -0.24 | 41.3 | 42.3 | 41.3 | 2664 |
| 1778862600 | 41.6 | 0.05 | 0.12 | 41.6 | 41.8 | 41.25 | 1664 |
| 1778776200 | 41.55 | -0.3 | -0.72 | 41.75 | 42.2 | 41.55 | 2510 |
| 1778689800 | 41.85 | 0.45 | 1.09 | 41.85 | 42.4 | 41.55 | 5214 |
| 1778603400 | 41.4 | -1.6 | -3.72 | 43.3 | 43.3 | 41.35 | 6648 |
| 1778517000 | 43 | -1.4 | -3.15 | 44 | 44.2 | 42.9 | 2532 |
| 1778257800 | 44.4 | -0.6 | -1.33 | 45 | 45 | 44 | 2285 |
| 1778171400 | 45 | -0.5 | -1.10 | 45.8 | 45.85 | 45 | 2830 |
| 1778085000 | 45.5 | -0.3 | -0.66 | 45.85 | 46.6 | 45.5 | 3653 |
| 1777998600 | 45.8 | -0.15 | -0.33 | 46.1 | 46.6 | 45.8 | 13885 |
| 1777912200 | 45.95 | 0.05 | 0.11 | 45.5 | 46.4 | 45.5 | 4129 |
| 1777566600 | 45.9 | 0 | 0.00 | 45.9 | 46.6 | 45.45 | 5377 |
| 1777480200 | 45.9 | 2.05 | 4.68 | 44.4 | 45.9 | 44.35 | 5776 |
| 1777393800 | 43.85 | 0 | 0.00 | 43.85 | 43.85 | 43.85 | 0 |
| 1777307400 | 43.85 | -1.15 | -2.56 | 44.9 | 44.9 | 43.5 | 3138 |
| 1777048200 | 45 | 0 | 0.00 | 45 | 45.4 | 44.5 | 8349 |
| 1776961800 | 45 | 1.2 | 2.74 | 43.8 | 45.2 | 43.75 | 3170 |
| 1776875400 | 43.8 | -1.4 | -3.10 | 45.2 | 45.2 | 43.75 | 4579 |
| 1776789000 | 45.2 | -0.65 | -1.42 | 45.85 | 46.8 | 44.5 | 17487 |
| 1776702600 | 45.85 | -0.55 | -1.19 | 46.4 | 46.5 | 45.55 | 6076 |
| 1776443400 | 46.4 | 0.35 | 0.76 | 46.1 | 46.4 | 45.95 | 13030 |
| 1776357000 | 46.05 | 0.15 | 0.33 | 45.85 | 46.2 | 45.8 | 5409 |
| 1776270600 | 45.9 | -0.05 | -0.11 | 45.6 | 46.2 | 45.35 | 4295 |
| 1776184200 | 45.95 | 0.45 | 0.99 | 45.4 | 46.55 | 45.4 | 2653 |
| 1776097800 | 45.5 | 1.5 | 3.41 | 44.8 | 45.8 | 44.55 | 3065 |
| 1775838600 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1775752200 | 44 | -0.1 | -0.23 | 44 | 44 | 43 | 2442 |
| 1775665800 | 44.1 | 1.9 | 4.50 | 43.25 | 44.25 | 43.25 | 18216 |
| 1775579400 | 42.2 | 1.1 | 2.68 | 41.5 | 43.2 | 41.4 | 16029 |
| 1775147400 | 41.1 | 0 | 0.00 | 40.95 | 41.1 | 39.6 | 3852 |
| 1775061000 | 41.1 | 1 | 2.49 | 40.6 | 41.55 | 40.6 | 4935 |
| 1774974600 | 40.1 | 0.2 | 0.50 | 39.95 | 40.7 | 39.8 | 3868 |
| 1774888200 | 39.9 | 0.7 | 1.79 | 39.3 | 40.25 | 39.3 | 3195 |
| 1774632600 | 39.2 | -1.25 | -3.09 | 40.9 | 40.9 | 39.2 | 2703 |
| 1774546200 | 40.45 | -0.05 | -0.12 | 40.4 | 41.1 | 40.1 | 4977 |
| 1774459800 | 40.5 | -0.4 | -0.98 | 41.15 | 41.45 | 40.5 | 4070 |
| 1774373400 | 40.9 | -0.1 | -0.24 | 41.2 | 41.2 | 40.4 | 3627 |
| 1774287000 | 41 | 0.6 | 1.49 | 39.5 | 42 | 37.5 | 9570 |
| 1774027800 | 40.4 | 0 | 0.00 | 40.85 | 41.1 | 40.3 | 2647 |
| 1773941400 | 40.4 | -0.5 | -1.22 | 40.9 | 40.9 | 40.4 | 2006 |
| 1773855000 | 40.9 | -0.3 | -0.73 | 41.5 | 42.2 | 40.9 | 6367 |
| 1773768600 | 41.2 | -1.75 | -4.07 | 43 | 43 | 41.2 | 3233 |
| 1773682200 | 42.95 | 0.9 | 2.14 | 42 | 43.15 | 41.45 | 5033 |
| 1773423000 | 42.05 | -0.55 | -1.29 | 42.3 | 42.7 | 41.95 | 4198 |
| 1773336600 | 42.6 | -0.05 | -0.12 | 43.05 | 43.4 | 42.3 | 7062 |
| 1773250200 | 42.65 | -0.15 | -0.35 | 42.6 | 43.75 | 41 | 12436 |
| 1773163800 | 42.8 | 0.25 | 0.59 | 43.2 | 44.6 | 42.7 | 3231 |
| 1773077400 | 42.55 | -2.05 | -4.60 | 44 | 44 | 42.5 | 4299 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
