Dati storici Alten - ATE

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	132,70	133,10	126,20	129,76	31.692	-4,60	-3,47%
1 Mese	136,70	137,60	126,20	131,97	26.930	-8,60	-6,29%
3 Mesi	142,70	146,90	126,20	137,25	32.715	-14,60	-10,23%
6 Mesi	115,00	146,90	105,00	129,98	34.351	13,10	11,39%
1 Anno	150,20	161,20	105,00	134,22	35.225	-22,10	-14,71%
3 Anni	102,80	163,30	96,45	129,83	36.089	25,30	24,61%
5 Anni	98,30	163,30	54,50	108,32	46.308	29,80	30,32%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
19 Apr 2024	128,10	-2,00	-1,54%	128,60	128,60	126,20	44.934
18 Apr 2024	130,10	1,20	0,93%	129,20	131,20	128,70	36.421
17 Apr 2024	128,90	-0,90	-0,69%	129,40	130,20	128,90	26.128
16 Apr 2024	129,80	-0,60	-0,46%	128,30	129,80	128,00	45.627
15 Apr 2024	130,40	1,30	1,01%	129,10	132,00	129,10	32.227
12 Apr 2024	129,10	-2,30	-1,75%	132,70	133,10	129,00	18.058
11 Apr 2024	131,40	0,80	0,61%	130,20	131,60	129,40	20.450
10 Apr 2024	130,60	-1,70	-1,28%	133,10	133,40	129,10	27.887
09 Apr 2024	132,30	-0,20	-0,15%	132,10	133,40	131,40	21.358
08 Apr 2024	132,50	1,10	0,84%	131,20	132,80	131,20	19.292
05 Apr 2024	131,40	-2,10	-1,57%	131,60	132,60	130,70	33.103
04 Apr 2024	133,50	-0,20	-0,15%	133,60	134,10	132,30	21.128
03 Apr 2024	133,70	0,90	0,68%	132,70	133,70	131,80	30.306
02 Apr 2024	132,80	-2,40	-1,78%	135,00	136,50	132,80	34.557
28 Mar 2024	135,20	2,20	1,65%	133,30	135,80	132,20	29.092
27 Mar 2024	133,00	-1,70	-1,26%	134,40	134,60	132,90	39.056
26 Mar 2024	134,70	0,00	0,00%	134,70	135,40	133,80	16.574
25 Mar 2024	134,70	-1,10	-0,81%	135,40	135,40	132,80	16.067
22 Mar 2024	135,80	-1,70	-1,24%	136,70	137,60	135,80	17.400
21 Mar 2024	137,50	2,40	1,78%	136,90	137,50	136,00	35.113
20 Mar 2024	135,10	0,40	0,30%	134,10	135,60	132,50	35.240