Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 1.84842883549 | 54.1 | 55.75 | 51.65 | 102583 | 53.53778967 | DE |
| 4 | -8.1 | -12.8164556962 | 63.2 | 66.8 | 51.65 | 98503 | 57.96976769 | DE |
| 12 | 1.7 | 3.18352059925 | 53.4 | 68.45 | 51.45 | 93705 | 58.91454304 | DE |
| 26 | -17.15 | -23.7370242215 | 72.25 | 84 | 50.9 | 95538 | 60.8374598 | DE |
| 52 | -14.15 | -20.4332129964 | 69.25 | 84 | 50.9 | 74016 | 63.33392267 | DE |
| 156 | -89.7 | -61.9475138122 | 144.8 | 146.9 | 50.9 | 51689 | 87.30297526 | DE |
| 260 | -58.5 | -51.4964788732 | 113.6 | 163.3 | 50.9 | 45391 | 102.32806256 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782923400 | 55.35 | 2.35 | 4.43 | 53.2 | 55.6 | 52.65 | 89775 |
| 1782837000 | 53 | -0.95 | -1.76 | 53.95 | 54.35 | 53 | 107555 |
| 1782750600 | 53.95 | 0.55 | 1.03 | 53.8 | 55.1 | 53.8 | 90608 |
| 1782491400 | 53.4 | 0.95 | 1.81 | 52.25 | 53.4 | 51.65 | 107924 |
| 1782405000 | 52.45 | -1.65 | -3.05 | 54.1 | 54.225 | 52.45 | 117052 |
| 1782318600 | 54.1 | -0.55 | -1.01 | 54.7 | 54.75 | 53.65 | 80944 |
| 1782232200 | 54.65 | -0.65 | -1.18 | 54.55 | 55.2 | 54.1 | 74964 |
| 1782145800 | 55.3 | -1.85 | -3.24 | 56.5 | 56.9 | 54.8 | 118460 |
| 1781886600 | 57.15 | 0 | 0.00 | 57.15 | 57.15 | 57.15 | 0 |
| 1781800200 | 57.15 | -5.65 | -9.00 | 62.7 | 62.75 | 57.15 | 130421 |
| 1781713800 | 62.8 | -0.35 | -0.55 | 62.8 | 63.7 | 62.6 | 63585 |
| 1781627400 | 63.15 | 0.75 | 1.20 | 62.6 | 64.349999 | 62.6 | 95677 |
| 1781541000 | 62.4 | 1.2 | 1.96 | 62.2 | 63.9 | 61.9 | 92471 |
| 1781281800 | 61.2 | 2.25 | 3.82 | 60 | 61.2 | 59.75 | 86660 |
| 1781195400 | 58.95 | -2.55 | -4.15 | 61 | 61 | 58.9 | 89865 |
| 1781109000 | 61.5 | -1.35 | -2.15 | 62.85 | 63 | 60.7 | 71274 |
| 1781022600 | 62.85 | -1 | -1.57 | 63.85 | 64.4 | 62.85 | 47524 |
| 1780936200 | 63.85 | -0.5 | -0.78 | 63.4 | 64.599999 | 62.95 | 71820 |
| 1780677000 | 64.349999 | -1.85 | -2.79 | 66.099999 | 66.8 | 64.349999 | 50354 |
| 1780590600 | 66.2 | 2.95 | 4.66 | 63.2 | 66.25 | 63.2 | 68905 |
| 1780504200 | 63.25 | -2.5 | -3.80 | 65.75 | 66.4 | 63.25 | 63219 |
| 1780417800 | 65.75 | -1.05 | -1.57 | 66.599999 | 68.45 | 65.75 | 53800 |
| 1780331400 | 66.8 | 1.8 | 2.77 | 65.4 | 66.95 | 64.849999 | 84328 |
| 1780072200 | 65 | 0.65 | 1.01 | 64.2 | 65.599999 | 64.099999 | 106246 |
| 1779985800 | 64.349999 | 0.85 | 1.34 | 63.3 | 64.95 | 63 | 95690 |
| 1779899400 | 63.5 | -0.25 | -0.39 | 63.75 | 64.7 | 63.45 | 66353 |
| 1779813000 | 63.75 | -0.2 | -0.31 | 63.7 | 64.4 | 63.5 | 55424 |
| 1779726600 | 63.95 | 1.1 | 1.75 | 63.6 | 64.45 | 63.6 | 30076 |
| 1779467400 | 62.85 | 0.65 | 1.05 | 62.8 | 64.2 | 62.55 | 83176 |
| 1779381000 | 62.2 | -0.3 | -0.48 | 62.8 | 63.4 | 62.15 | 56448 |
| 1779294600 | 62.5 | -1.05 | -1.65 | 63.25 | 64 | 61.75 | 76540 |
| 1779208200 | 63.55 | 1.25 | 2.01 | 62.1 | 64.849999 | 62.1 | 84670 |
| 1779121800 | 62.3 | 0.9 | 1.47 | 60.8 | 62.3 | 60.5 | 67773 |
| 1778862600 | 61.4 | 0.3 | 0.49 | 60.1 | 61.7 | 60 | 107101 |
| 1778776200 | 61.1 | 0.7 | 1.16 | 60.6 | 61.15 | 60.4 | 55470 |
| 1778689800 | 60.4 | -0.45 | -0.74 | 61.15 | 61.15 | 60.3 | 75662 |
| 1778603400 | 60.85 | -0.55 | -0.90 | 60.4 | 61.15 | 59.65 | 79620 |
| 1778517000 | 61.4 | 0.1 | 0.16 | 61.6 | 62 | 61.05 | 76273 |
| 1778257800 | 61.3 | -0.35 | -0.57 | 61.6 | 63 | 61.05 | 57494 |
| 1778171400 | 61.65 | -0.2 | -0.32 | 62.15 | 63 | 61.65 | 93519 |
| 1778085000 | 61.85 | 4.45 | 7.75 | 58.9 | 63.45 | 58.25 | 152630 |
| 1777998600 | 57.4 | -1.05 | -1.80 | 58.6 | 59.35 | 57.1 | 51703 |
| 1777912200 | 58.45 | 1.95 | 3.45 | 56.8 | 58.45 | 56.75 | 87248 |
| 1777566600 | 56.5 | -1 | -1.74 | 57.1 | 57.55 | 55.85 | 88189 |
| 1777480200 | 57.5 | 0.4 | 0.70 | 58.05 | 58.85 | 56.3 | 82212 |
| 1777393800 | 57.1 | 0 | 0.00 | 57.1 | 57.1 | 57.1 | 0 |
| 1777307400 | 57.1 | 0.45 | 0.79 | 56.8 | 57.35 | 56.6 | 81749 |
| 1777048200 | 56.65 | -0.45 | -0.79 | 57.4 | 57.95 | 56.15 | 82725 |
| 1776961800 | 57.1 | -2.1 | -3.55 | 58.7 | 58.75 | 57.05 | 140324 |
| 1776875400 | 59.2 | -0.8 | -1.33 | 59.7 | 59.7 | 58.5 | 74744 |
| 1776789000 | 60 | 0.9 | 1.52 | 59.4 | 60.4 | 59.05 | 83486 |
| 1776702600 | 59.1 | -0.55 | -0.92 | 58.55 | 59.2 | 58.4 | 74966 |
| 1776443400 | 59.65 | 1.9 | 3.29 | 57.95 | 60.65 | 57.7 | 116959 |
| 1776357000 | 57.75 | 2 | 3.59 | 56.25 | 58.3 | 55.75 | 117838 |
| 1776270600 | 55.75 | 2.25 | 4.21 | 53.75 | 55.75 | 53.2 | 132443 |
| 1776184200 | 53.5 | -0.1 | -0.19 | 54 | 55 | 53.5 | 174425 |
| 1776097800 | 53.6 | 0.95 | 1.80 | 51.85 | 54 | 51.45 | 129539 |
| 1775838600 | 52.65 | 0 | 0.00 | 52.65 | 52.65 | 52.65 | 0 |
| 1775752200 | 52.65 | -1.2 | -2.23 | 53.4 | 53.75 | 51.8 | 123304 |
| 1775665800 | 53.85 | 1.35 | 2.57 | 55 | 55.95 | 53.85 | 120308 |
| 1775579400 | 52.5 | -0.5 | -0.94 | 53.4 | 54.55 | 52.5 | 85192 |
| 1775147400 | 53 | 0 | 0.00 | 52.6 | 53.35 | 51.95 | 116834 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
