Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -2.35294117647 | 1.7 | 1.725 | 1.625 | 20931 | 1.70531979 | DE |
| 4 | -0.12 | -6.74157303371 | 1.78 | 1.8 | 1.625 | 8349 | 1.7122166 | DE |
| 12 | 0.035 | 2.15384615385 | 1.625 | 1.975 | 1.62 | 9842 | 1.73662294 | DE |
| 26 | -1.19 | -41.7543859649 | 2.85 | 3.06 | 1.6 | 12405 | 2.21153532 | DE |
| 52 | -1.08 | -39.4160583942 | 2.74 | 3.5 | 1.6 | 10856 | 2.50836427 | DE |
| 156 | -24.84 | -93.7358490566 | 26.5 | 28.5 | 1.6 | 16586 | 5.38129906 | DE |
| 260 | -58.54 | -97.2425249169 | 60.2 | 62.4 | 1.6 | 10594 | 9.07932108 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 1.66 | 0 | 0.00 | 1.66 | 1.685 | 1.655 | 3278 |
| 1783009800 | 1.66 | -0.06 | -3.49 | 1.7 | 1.715 | 1.655 | 1440 |
| 1782923400 | 1.72 | 0.06 | 3.61 | 1.625 | 1.725 | 1.625 | 48426 |
| 1782837000 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1782750600 | 1.66 | -0.03 | -1.78 | 1.7 | 1.705 | 1.66 | 8382 |
| 1782491400 | 1.69 | -0.06 | -3.43 | 1.71 | 1.73 | 1.69 | 14421 |
| 1782405000 | 1.75 | 0.04 | 2.64 | 1.71 | 1.75 | 1.71 | 1787 |
| 1782318600 | 1.705 | -0.1 | -5.28 | 1.79 | 1.79 | 1.705 | 4766 |
| 1782232200 | 1.8 | 0.07 | 4.05 | 1.74 | 1.8 | 1.725 | 11469 |
| 1782145800 | 1.73 | -0.04 | -2.26 | 1.77 | 1.77 | 1.71 | 2344 |
| 1781886600 | 1.77 | 0 | 0.00 | 1.705 | 1.77 | 1.705 | 598 |
| 1781800200 | 1.77 | 0.03 | 1.72 | 1.745 | 1.775 | 1.745 | 2442 |
| 1781713800 | 1.74 | 0.01 | 0.58 | 1.715 | 1.74 | 1.7 | 1000 |
| 1781627400 | 1.73 | 0.08 | 4.85 | 1.65 | 1.73 | 1.65 | 7578 |
| 1781541000 | 1.65 | -0.05 | -2.94 | 1.7 | 1.7 | 1.65 | 9823 |
| 1781281800 | 1.7 | 0 | 0.29 | 1.695 | 1.725 | 1.685 | 3536 |
| 1781195400 | 1.695 | 0 | 0.00 | 1.695 | 1.7 | 1.695 | 1964 |
| 1781109000 | 1.695 | -0.02 | -0.88 | 1.705 | 1.72 | 1.695 | 9270 |
| 1781022600 | 1.71 | 0 | 0.00 | 1.725 | 1.725 | 1.71 | 6282 |
| 1780936200 | 1.71 | -0.01 | -0.58 | 1.71 | 1.73 | 1.71 | 3258 |
| 1780677000 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1780590600 | 1.72 | -0.06 | -3.37 | 1.78 | 1.78 | 1.72 | 6046 |
| 1780504200 | 1.78 | 0 | 0.00 | 1.77 | 1.785 | 1.76 | 3191 |
| 1780417800 | 1.78 | -0.02 | -1.11 | 1.765 | 1.795 | 1.765 | 5444 |
| 1780331400 | 1.8 | -0.01 | -0.55 | 1.8 | 1.85 | 1.8 | 11298 |
| 1780072200 | 1.81 | 0.01 | 0.56 | 1.8 | 1.815 | 1.765 | 2931 |
| 1779985800 | 1.8 | -0.03 | -1.64 | 1.805 | 1.83 | 1.8 | 7990 |
| 1779899400 | 1.83 | 0 | 0.00 | 1.825 | 1.83 | 1.805 | 2166 |
| 1779813000 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.825 | 806 |
| 1779726600 | 1.83 | 0.04 | 1.95 | 1.8 | 1.83 | 1.78 | 15150 |
| 1779467400 | 1.795 | 0.02 | 1.41 | 1.78 | 1.8 | 1.78 | 8406 |
| 1779381000 | 1.77 | 0.05 | 3.21 | 1.75 | 1.785 | 1.75 | 3338 |
| 1779294600 | 1.715 | 0.1 | 5.86 | 1.67 | 1.76 | 1.65 | 22216 |
| 1779208200 | 1.62 | -0.18 | -10.00 | 1.8 | 1.845 | 1.62 | 42092 |
| 1779121800 | 1.8 | -0.03 | -1.64 | 1.865 | 1.865 | 1.78 | 4124 |
| 1778862600 | 1.83 | 0.07 | 3.68 | 1.79 | 1.87 | 1.79 | 10238 |
| 1778776200 | 1.765 | 0 | 0.00 | 1.765 | 1.765 | 1.765 | 0 |
| 1778689800 | 1.765 | 0 | 0.00 | 1.765 | 1.765 | 1.765 | 0 |
| 1778603400 | 1.765 | 0 | 0.00 | 1.765 | 1.765 | 1.765 | 0 |
| 1778517000 | 1.765 | 0 | 0.00 | 1.765 | 1.765 | 1.765 | 0 |
| 1778257800 | 1.765 | 0.1 | 6.01 | 1.66 | 1.765 | 1.66 | 22308 |
| 1778171400 | 1.665 | -0.02 | -0.89 | 1.66 | 1.705 | 1.66 | 11031 |
| 1778085000 | 1.68 | 0.01 | 0.60 | 1.67 | 1.68 | 1.65 | 6175 |
| 1777998600 | 1.67 | -0.03 | -1.76 | 1.7 | 1.735 | 1.65 | 20639 |
| 1777912200 | 1.7 | 0 | 0.00 | 1.705 | 1.74 | 1.7 | 5879 |
| 1777566600 | 1.7 | 0 | 0.00 | 1.695 | 1.7 | 1.67 | 13463 |
| 1777480200 | 1.7 | 0 | 0.29 | 1.695 | 1.7 | 1.66 | 8049 |
| 1777393800 | 1.695 | -0.01 | -0.29 | 1.695 | 1.7 | 1.66 | 19216 |
| 1777307400 | 1.7 | -0.11 | -5.82 | 1.81 | 1.885 | 1.69 | 26226 |
| 1777048200 | 1.805 | -0.05 | -2.70 | 1.795 | 1.845 | 1.795 | 970 |
| 1776961800 | 1.855 | 0 | 0.00 | 1.855 | 1.855 | 1.855 | 0 |
| 1776875400 | 1.855 | -0.08 | -3.89 | 1.9 | 1.9 | 1.815 | 5151 |
| 1776789000 | 1.93 | 0.03 | 1.85 | 1.91 | 1.975 | 1.85 | 11357 |
| 1776702600 | 1.895 | 0.1 | 5.28 | 1.81 | 1.9 | 1.81 | 17944 |
| 1776443400 | 1.8 | 0.11 | 6.51 | 1.705 | 1.82 | 1.705 | 23216 |
| 1776357000 | 1.69 | -0.01 | -0.59 | 1.7 | 1.7 | 1.69 | 6041 |
| 1776270600 | 1.7 | 0.04 | 2.72 | 1.7 | 1.72 | 1.69 | 20367 |
| 1776184200 | 1.655 | 0.01 | 0.30 | 1.645 | 1.665 | 1.645 | 6395 |
| 1776097800 | 1.65 | 0.02 | 1.54 | 1.625 | 1.65 | 1.62 | 4775 |
| 1775838600 | 1.625 | -0.03 | -1.52 | 1.6299999 | 1.65 | 1.61 | 4859 |
| 1775752200 | 1.65 | -0.04 | -2.37 | 1.7 | 1.7 | 1.61 | 2720 |
| 1775665800 | 1.69 | -0.16 | -8.65 | 1.7 | 1.725 | 1.68 | 13907 |
| 1775545200 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
