Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -2.82485875706 | 1.77 | 1.785 | 1.695 | 4694 | 1.72511583 | DE |
| 4 | -0.07 | -3.91061452514 | 1.79 | 1.87 | 1.62 | 9116 | 1.73391261 | DE |
| 12 | -0.44 | -20.3703703704 | 2.16 | 2.25 | 1.61 | 11486 | 1.79469836 | DE |
| 26 | -0.9 | -34.3511450382 | 2.62 | 3.06 | 1.61 | 12997 | 2.32487402 | DE |
| 52 | -1.07 | -38.3512544803 | 2.79 | 3.5 | 1.61 | 10322 | 2.53229019 | DE |
| 156 | -26.88 | -93.986013986 | 28.6 | 28.6 | 1.61 | 16520 | 5.57482558 | DE |
| 260 | -59.48 | -97.1895424837 | 61.2 | 62.4 | 1.61 | 10417 | 9.43389493 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781022600 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1780936200 | 1.71 | -0.01 | -0.58 | 1.71 | 1.73 | 1.71 | 3258 |
| 1780677000 | 1.72 | 0 | 0.00 | 1.78 | 1.78 | 1.72 | 5641 |
| 1780590600 | 1.72 | -0.06 | -3.37 | 1.78 | 1.78 | 1.72 | 6046 |
| 1780504200 | 1.78 | 0 | 0.00 | 1.77 | 1.785 | 1.76 | 3191 |
| 1780417800 | 1.78 | -0.02 | -1.11 | 1.765 | 1.795 | 1.765 | 5444 |
| 1780331400 | 1.8 | -0.01 | -0.55 | 1.8 | 1.85 | 1.8 | 11298 |
| 1780072200 | 1.81 | 0.01 | 0.56 | 1.8 | 1.815 | 1.765 | 2931 |
| 1779985800 | 1.8 | -0.03 | -1.64 | 1.805 | 1.83 | 1.8 | 7990 |
| 1779899400 | 1.83 | 0 | 0.00 | 1.825 | 1.83 | 1.805 | 2166 |
| 1779813000 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.825 | 806 |
| 1779726600 | 1.83 | 0.04 | 1.95 | 1.8 | 1.83 | 1.78 | 15150 |
| 1779467400 | 1.795 | 0.02 | 1.41 | 1.78 | 1.8 | 1.78 | 8406 |
| 1779381000 | 1.77 | 0.05 | 3.21 | 1.75 | 1.785 | 1.75 | 3338 |
| 1779294600 | 1.715 | 0.1 | 5.86 | 1.67 | 1.76 | 1.65 | 22216 |
| 1779208200 | 1.62 | -0.18 | -10.00 | 1.8 | 1.845 | 1.62 | 42092 |
| 1779121800 | 1.8 | -0.03 | -1.64 | 1.865 | 1.865 | 1.78 | 4124 |
| 1778862600 | 1.83 | 0.04 | 1.95 | 1.79 | 1.87 | 1.79 | 10238 |
| 1778776200 | 1.795 | 0.1 | 5.59 | 1.675 | 1.8 | 1.675 | 11982 |
| 1778689800 | 1.7 | 0.02 | 1.19 | 1.685 | 1.725 | 1.675 | 9985 |
| 1778603400 | 1.68 | -0.05 | -2.89 | 1.78 | 1.78 | 1.675 | 5098 |
| 1778517000 | 1.73 | -0.04 | -1.98 | 1.8 | 1.875 | 1.73 | 6802 |
| 1778257800 | 1.765 | 0.1 | 6.01 | 1.66 | 1.765 | 1.66 | 22308 |
| 1778171400 | 1.665 | -0.02 | -0.89 | 1.66 | 1.705 | 1.66 | 11031 |
| 1778085000 | 1.68 | -0.02 | -1.18 | 1.67 | 1.68 | 1.65 | 6175 |
| 1777998600 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1777912200 | 1.7 | 0 | 0.00 | 1.705 | 1.74 | 1.7 | 5879 |
| 1777566600 | 1.7 | 0 | 0.00 | 1.695 | 1.7 | 1.67 | 13463 |
| 1777480200 | 1.7 | 0 | 0.00 | 1.695 | 1.7 | 1.66 | 8049 |
| 1777393800 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1777307400 | 1.7 | -0.11 | -5.82 | 1.81 | 1.885 | 1.69 | 26226 |
| 1777048200 | 1.805 | 0.01 | 0.56 | 1.795 | 1.845 | 1.795 | 970 |
| 1776961800 | 1.795 | -0.06 | -3.23 | 1.855 | 1.855 | 1.75 | 8055 |
| 1776875400 | 1.855 | -0.08 | -3.89 | 1.9 | 1.9 | 1.815 | 5151 |
| 1776789000 | 1.93 | 0.03 | 1.85 | 1.91 | 1.975 | 1.85 | 11357 |
| 1776702600 | 1.895 | 0.1 | 5.28 | 1.81 | 1.9 | 1.81 | 17944 |
| 1776443400 | 1.8 | 0.11 | 6.51 | 1.705 | 1.82 | 1.705 | 23216 |
| 1776357000 | 1.69 | -0.01 | -0.59 | 1.7 | 1.7 | 1.69 | 6041 |
| 1776270600 | 1.7 | 0.04 | 2.72 | 1.7 | 1.72 | 1.69 | 20367 |
| 1776184200 | 1.655 | 0.01 | 0.30 | 1.645 | 1.665 | 1.645 | 6395 |
| 1776097800 | 1.65 | 0 | 0.00 | 1.625 | 1.65 | 1.62 | 4775 |
| 1775838600 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1775752200 | 1.65 | 0 | 0.00 | 1.7 | 1.7 | 1.61 | 2720 |
| 1775665800 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1775579400 | 1.65 | -0.08 | -4.62 | 1.71 | 1.72 | 1.6 | 23396 |
| 1775147400 | 1.73 | -0.04 | -2.26 | 1.7 | 1.73 | 1.7 | 4790 |
| 1775061000 | 1.77 | 0.02 | 1.14 | 1.75 | 1.79 | 1.72 | 12129 |
| 1774974600 | 1.75 | -0.1 | -5.41 | 1.805 | 1.805 | 1.72 | 17306 |
| 1774888200 | 1.85 | -0.05 | -2.63 | 1.87 | 1.87 | 1.85 | 10888 |
| 1774632600 | 1.9 | -0.06 | -2.81 | 1.92 | 1.94 | 1.87 | 20254 |
| 1774546200 | 1.955 | 0.03 | 1.30 | 1.95 | 1.985 | 1.94 | 4664 |
| 1774459800 | 1.93 | -0.08 | -3.98 | 2 | 2.06 | 1.91 | 49546 |
| 1774373400 | 2.0099999 | -0.05 | -2.43 | 2.05 | 2.05 | 2.0099999 | 2641 |
| 1774287000 | 2.06 | -0.04 | -1.90 | 2.08 | 2.08 | 2 | 11515 |
| 1774027800 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.06 | 4636 |
| 1773941400 | 2.1 | -0.15 | -6.67 | 2.25 | 2.25 | 2.1 | 27173 |
| 1773855000 | 2.25 | 0.09 | 4.17 | 2.16 | 2.25 | 2.14 | 2871 |
| 1773768600 | 2.16 | -0.04 | -1.82 | 2.1 | 2.18 | 2.1 | 12883 |
| 1773682200 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1773423000 | 2.2 | -0.1 | -4.35 | 2.18 | 2.24 | 2.17 | 22209 |
| 1773336600 | 2.3 | -0.07 | -2.95 | 2.35 | 2.37 | 2.18 | 44750 |
| 1773250200 | 2.37 | -0.07 | -2.87 | 2.42 | 2.42 | 2.35 | 14213 |
| 1773163800 | 2.44 | 0.04 | 1.67 | 2.4 | 2.44 | 2.35 | 30011 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
