Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.65 | 5.6768558952 | 11.45 | 12.6 | 11.1 | 16102 | 12.03781654 | DE |
| 4 | -1.45 | -10.7011070111 | 13.55 | 13.8 | 11.1 | 16290 | 12.42273095 | DE |
| 12 | 2.44 | 25.2587991718 | 9.66 | 14.1 | 8.7 | 20417 | 11.59265831 | DE |
| 26 | 5 | 70.4225352113 | 7.1 | 14.1 | 6.06 | 18465 | 9.99715951 | DE |
| 52 | 7.9 | 188.095238095 | 4.2 | 14.1 | 4.15 | 14272 | 8.59989008 | DE |
| 156 | 2.46 | 25.5186721992 | 9.64 | 14.1 | 2.82 | 8516 | 6.78379758 | DE |
| 260 | -3.9 | -24.375 | 16 | 16.46 | 2.82 | 7187 | 8.29626503 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782750600 | 12.2 | -0.1 | -0.81 | 12.3 | 12.5 | 12.05 | 6246 |
| 1782491400 | 12.3 | -0.2 | -1.60 | 12.5 | 12.5 | 12.05 | 6633 |
| 1782405000 | 12.5 | 0.5 | 4.17 | 11.85 | 12.6 | 11.85 | 11384 |
| 1782318600 | 12 | 0.15 | 1.27 | 11.9 | 12.5 | 11.9 | 16740 |
| 1782232200 | 11.85 | 0.2 | 1.72 | 11.45 | 12.3 | 11.1 | 30037 |
| 1782145800 | 11.65 | -0.25 | -2.10 | 11.75 | 11.8 | 11.45 | 39080 |
| 1781886600 | 11.9 | -0.5 | -4.03 | 12.2 | 12.45 | 11.8 | 16674 |
| 1781800200 | 12.4 | -0.1 | -0.80 | 12.5 | 12.5 | 12.15 | 8935 |
| 1781713800 | 12.5 | 0.1 | 0.81 | 12.45 | 12.7 | 12.3 | 7330 |
| 1781627400 | 12.4 | -0.35 | -2.75 | 13 | 13 | 12.35 | 11652 |
| 1781541000 | 12.75 | -0.15 | -1.16 | 13.65 | 13.65 | 12.75 | 23517 |
| 1781281800 | 12.9 | 0.1 | 0.78 | 12.9 | 12.9 | 12.55 | 6089 |
| 1781195400 | 12.8 | 0.4 | 3.23 | 12.65 | 12.8 | 12.35 | 4188 |
| 1781109000 | 12.4 | -0.25 | -1.98 | 12.75 | 13.05 | 12.15 | 15515 |
| 1781022600 | 12.65 | 0.1 | 0.80 | 13.3 | 13.7 | 12.65 | 23103 |
| 1780936200 | 12.55 | -0.45 | -3.46 | 12.45 | 13.05 | 12 | 16534 |
| 1780677000 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1780590600 | 13 | 0.2 | 1.56 | 12.7 | 13.2 | 12.15 | 19164 |
| 1780504200 | 12.8 | -0.75 | -5.54 | 13.4 | 13.4 | 12.75 | 23599 |
| 1780417800 | 13.55 | 0 | 0.00 | 13.55 | 13.8 | 13.5 | 14813 |
| 1780331400 | 13.55 | -0.35 | -2.52 | 13.9 | 13.9 | 13.4 | 27644 |
| 1780072200 | 13.9 | 0.3 | 2.21 | 13.95 | 14.1 | 13.65 | 17583 |
| 1779985800 | 13.6 | 0.3 | 2.26 | 13.6 | 13.95 | 13.5 | 23883 |
| 1779899400 | 13.3 | -0.25 | -1.85 | 13.3 | 13.55 | 13.25 | 13185 |
| 1779813000 | 13.55 | -0.35 | -2.52 | 13.85 | 13.85 | 13.25 | 25366 |
| 1779726600 | 13.9 | 1.75 | 14.40 | 12.85 | 14.1 | 12.8 | 62237 |
| 1779467400 | 12.15 | 0 | 0.00 | 12.2 | 12.5 | 11.85 | 19848 |
| 1779381000 | 12.15 | -0.65 | -5.08 | 12.8 | 12.8 | 11.95 | 21367 |
| 1779294600 | 12.8 | 0.65 | 5.35 | 12.2 | 13.05 | 12.2 | 39142 |
| 1779208200 | 12.15 | 0.5 | 4.29 | 11.65 | 12.7 | 11.55 | 56953 |
| 1779121800 | 11.65 | -0.05 | -0.43 | 11.7 | 11.85 | 11.5 | 12995 |
| 1778862600 | 11.7 | 0.9 | 8.33 | 11 | 11.75 | 11 | 28988 |
| 1778776200 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1778689800 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1778603400 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1778517000 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1778257800 | 10.8 | 0.15 | 1.41 | 10.5 | 10.8 | 10.5 | 6087 |
| 1778171400 | 10.65 | 0.25 | 2.40 | 10.45 | 10.9 | 10.45 | 18793 |
| 1778085000 | 10.4 | 0.15 | 1.46 | 10.4 | 10.6 | 10.25 | 4595 |
| 1777998600 | 10.25 | 0.15 | 1.49 | 10.4 | 10.45 | 10.25 | 8557 |
| 1777912200 | 10.1 | 0.1 | 1.00 | 10.25 | 10.6 | 10.1 | 8322 |
| 1777566600 | 10 | -0.35 | -3.38 | 10.5 | 10.75 | 10 | 23503 |
| 1777480200 | 10.35 | 0.3 | 2.99 | 10.2 | 10.7 | 10.1 | 10788 |
| 1777393800 | 10.05 | -0.45 | -4.29 | 10.3 | 10.5 | 10.05 | 9446 |
| 1777307400 | 10.5 | 0.5 | 5.00 | 10 | 10.8 | 9.94 | 19784 |
| 1777048200 | 10 | -0.6 | -5.66 | 10.25 | 10.35 | 9.9 | 26139 |
| 1776961800 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1776875400 | 10.6 | 0.15 | 1.44 | 10.5 | 11 | 10.5 | 19173 |
| 1776789000 | 10.45 | 0.55 | 5.56 | 10 | 10.85 | 9.96 | 39249 |
| 1776702600 | 9.9 | -0.15 | -1.49 | 9.9 | 10 | 9.7 | 16855 |
| 1776443400 | 10.05 | -0.05 | -0.50 | 10.3 | 10.3 | 9.82 | 18849 |
| 1776357000 | 10.1 | 0.34 | 3.48 | 9.76 | 10.1 | 9.74 | 9239 |
| 1776270600 | 9.76 | 0.08 | 0.83 | 9.8 | 10.2 | 9.6 | 26022 |
| 1776184200 | 9.68 | 0.22 | 2.33 | 9.58 | 9.92 | 9.58 | 23999 |
| 1776097800 | 9.46 | 0.3 | 3.28 | 9.18 | 9.46 | 9.18 | 29117 |
| 1775838600 | 9.16 | -0.2 | -2.14 | 9.28 | 9.3 | 9.06 | 10809 |
| 1775752200 | 9.36 | 0.06 | 0.65 | 9.2 | 9.46 | 8.98 | 28610 |
| 1775665800 | 9.3 | -0.85 | -8.37 | 9 | 9.5 | 8.96 | 17871 |
| 1775579400 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1775147400 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1775061000 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1774974600 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1774888200 | 10.15 | 0.51 | 5.29 | 9.86 | 10.4 | 9.8 | 45121 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
