Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
ETFs
Europa
EU
21Shares AG (ATIA)
21Shares AG (ATIA) Storico

21Shares AG (ATIA)

0,3649

0,0087

(2,44%)

Chiuso 21 Giugno 5:30PM

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1781886600	0.3649	0.0044	1.22	0.3562	0.3649	0.3562	1500
1781800200	0.3605	-0.0188	-4.96	0.3605	0.3605	0.3605	0
1781713800	0.3793	0.0306	8.78	0.3793	0.3793	0.3793	0
1781627400	0.3487	0.0023	0.66	0.3491	0.3531	0.3487	74431
1781541000	0.3464	0.0508001	17.19	0.3332	0.3464	0.3332	6250
1781281800	0.2955999	-0.0053	-1.76	0.2945999	0.2955999	0.2945999	350
1781195400	0.3009	0.0023001	0.77	0.3009	0.3009	0.3009	0
1781109000	0.2985999	0.0015999	0.54	0.2960999	0.2985999	0.2960999	241
1781022600	0.297	-0.007	-2.30	0.297	0.297	0.297	0
1780936200	0.304	-0.0093	-2.97	0.2937	0.304	0.2937	1098
1780677000	0.3133	0	0.00	0.3133	0.3133	0.3133	0
1780590600	0.3133	-0.0263	-7.74	0.3216	0.3216	0.303	33833
1780504200	0.3396	-0.01	-2.86	0.3396	0.3396	0.3396	700
1780417800	0.3496	-0.0068	-1.91	0.353	0.3553	0.3496	670
1780331400	0.3564	-0.0131	-3.55	0.3545	0.3564	0.3545	150
1780072200	0.3695	-0.0105	-2.76	0.3862	0.3862	0.3695	7471
1779985800	0.38	-0.0489	-11.40	0.3842	0.3873	0.379	11150
1779899400	0.4289	-0.0126	-2.85	0.4289	0.4289	0.4289	1000
1779813000	0.4415	0.0419	10.49	0.4361	0.4475	0.4361	19562
1779726600	0.3996	-0.0214	-5.08	0.4054	0.4054	0.3996	120
1779467400	0.421	0.0454	12.09	0.401	0.421	0.401	2600
1779381000	0.3756	0.0082	2.23	0.3756	0.3756	0.3756	0
1779294600	0.3674	0.0003	0.08	0.3674	0.3674	0.3674	0
1779208200	0.3671	0.0187	5.37	0.3671	0.3671	0.3671	0
1779121800	0.3484	-0.0416	-10.67	0.3512	0.3512	0.3484	150
1778862600	0.39	0.0257	7.05	0.4107	0.4125	0.39	2140
1778776200	0.3643	0	0.00	0.3643	0.3643	0.3643	0
1778689800	0.3643	0	0.00	0.3643	0.3643	0.3643	0
1778603400	0.3643	0	0.00	0.3643	0.3643	0.3643	0
1778517000	0.3643	0	0.00	0.3643	0.3643	0.3643	0
1778257800	0.3643	0.0077001	2.16	0.3643	0.3643	0.3643	0
1778171400	0.3565999	0.0074999	2.15	0.3565999	0.3565999	0.3565999	0
1778085000	0.3491	0.015	4.49	0.3399	0.3491	0.3399	105
1777998600	0.3341	0.0087	2.67	0.3341	0.3341	0.3341	0
1777912200	0.3254	-0.0039	-1.18	0.3254	0.3254	0.3254	0
1777566600	0.3293	-0.0025	-0.75	0.3293	0.3293	0.3293	0
1777480200	0.3318	0.0034	1.04	0.3392	0.3392	0.3318	150
1777393800	0.3284	0.0092	2.88	0.3284	0.3284	0.3284	0
1777307400	0.3192	-0.0123	-3.71	0.3192	0.3192	0.3192	0
1777048200	0.3315	-0.0215	-6.09	0.3315	0.3315	0.3315	0
1776961800	0.353	0	0.00	0.353	0.353	0.353	0
1776875400	0.353	0.0098	2.86	0.3507	0.353	0.3507	5537
1776789000	0.3432	-0.0124	-3.49	0.3449	0.3464	0.3432	450
1776702600	0.3556	-0.0108	-2.95	0.3492	0.3556	0.3492	850
1776443400	0.3664	0.0277	8.18	0.3610999	0.3696999	0.3610999	1550
1776357000	0.3387	0.0466	15.95	0.3178	0.3387	0.3178	8508
1776270600	0.2921	0.0095	3.36	0.2832	0.2922	0.2832	13
1776184200	0.2826	0.0121	4.47	0.2826	0.2826	0.2826	0
1776097800	0.2705	-0.0072	-2.59	0.2705	0.2705	0.2705	0
1775838600	0.2777	0.0041	1.50	0.2779	0.2779	0.2777	47192
1775752200	0.2736	-0.0134	-4.67	0.2736	0.2736	0.2736	0
1775665800	0.287	0.0072	2.57	0.287	0.287	0.287	0
1775579400	0.2798	0	0.00	0.2798	0.2798	0.2798	0
1775147400	0.2798	0	0.00	0.2798	0.2798	0.2798	0
1775061000	0.2798	0	0.00	0.2798	0.2798	0.2798	0
1774974600	0.2798	0	0.00	0.2798	0.2798	0.2798	0
1774888200	0.2798	-0.017	-5.73	0.2798	0.2798	0.2798	25
1774632600	0.2968	-0.0033	-1.10	0.2968	0.2968	0.2968	0
1774546200	0.3001	-0.0087	-2.82	0.3001	0.3001	0.3001	0
1774459800	0.3088	0.0011001	0.36	0.3088	0.3088	0.3088	0
1774373400	0.3076999	0.0152999	5.23	0.3076999	0.3076999	0.3076999	0
1774287000	0.2924	-0.0215	-6.85	0.2924	0.2924	0.2924	0

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.